Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

N-Able

Mercato: NYSE

5,74
+3,61%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.025,74INV.147.929
21.59.595,745+0,09%200
21.59.595,74INV.415
21.59.595,75+0,17%100
21.59.595,745+0,09%459
21.59.595,74INV.1.390
21.59.595,735-0,09%200
21.59.595,74INV.2.400
21.59.595,735-0,09%1.009
21.59.555,73-0,17%100
21.59.515,735-0,09%200
21.59.505,73-0,17%500
21.59.495,735-0,09%197
21.59.495,73-0,17%3.187
21.59.485,735-0,09%100
21.59.485,73-0,17%200
21.59.485,735-0,09%487
21.59.475,73-0,17%7.850
21.59.475,735-0,09%100
21.59.475,73-0,17%124
21.59.465,735-0,09%331
21.59.465,74INV.835
21.59.465,745+0,09%165
21.59.465,74INV.1.263
21.59.465,745+0,09%400
21.59.465,74INV.3.859
21.59.465,745+0,09%100
21.59.465,74INV.1.500
21.59.465,745+0,09%1.384
21.59.465,74INV.11.789
OraValoreVar.%Volume
21.59.465,745+0,09%887
21.59.465,74INV.100
21.59.465,745+0,09%1.106
21.59.435,75+0,17%100
21.59.425,745+0,09%100
21.59.405,75+0,17%100
21.59.405,745+0,09%472
21.59.405,74INV.500
21.59.385,75+0,17%442
21.59.355,745+0,09%100
21.59.355,75+0,17%686
21.59.315,745+0,09%100
21.59.305,75+0,17%2.189
21.59.245,745+0,09%100
21.59.245,75+0,17%1.200
21.59.215,745+0,09%550
21.59.205,74INV.100
21.59.205,745+0,09%1.200
21.59.175,75+0,17%559
21.59.175,74INV.300
21.59.165,75+0,17%1.044
21.59.145,745+0,09%200
21.59.135,75+0,17%736
21.59.115,745+0,09%300
21.59.105,75+0,17%129
21.59.095,745+0,09%400
21.59.045,75+0,17%200
21.58.595,745+0,09%3.296
21.58.505,75+0,17%200
21.58.505,745+0,09%903
OraValoreVar.%Volume
21.58.445,74INV.500
21.58.265,745+0,09%3.108
21.58.145,74INV.1.904
21.58.095,745+0,09%824
21.58.095,74INV.100
21.58.095,745+0,09%100
21.58.095,74INV.100
21.58.095,745+0,09%200
21.58.095,74INV.200
21.58.095,745+0,09%400
21.58.095,74INV.300
21.58.095,745+0,09%300
21.58.095,74INV.10.800
21.58.095,745+0,09%700
21.58.095,75+0,17%251
21.58.095,745+0,09%200
21.58.095,74INV.6.367
21.58.035,735-0,09%100
21.58.005,74INV.1.097
21.57.585,735-0,09%300
21.57.525,74INV.300
21.57.515,735-0,09%400
21.57.405,74INV.400
21.57.345,735-0,09%200
21.57.345,74INV.1.100
21.57.295,735-0,09%400
21.57.275,74INV.2.400
21.57.185,735-0,09%589
21.57.125,74INV.728
21.57.015,735-0,09%700
OraValoreVar.%Volume
21.56.565,74INV.13.057
21.56.565,735-0,09%700
21.56.465,74INV.100
21.56.445,735-0,09%400
21.56.375,7399INV.2.500
21.56.245,735-0,09%508
21.56.195,74INV.100
21.56.055,735-0,09%200
21.56.035,74INV.115
21.55.595,735-0,09%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```