Milano 16:36
49.415 +0,87%
Nasdaq 16:36
29.164 +0,34%
Dow Jones 16:36
49.586 -0,35%
Londra 16:36
10.316 +0,49%
Francoforte 16:36
24.128 +0,72%

N-Able

Mercato: NYSE

3,605
-7,80%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.36.373,605-7,80%100
16.36.313,60-7,93%2.600
16.35.333,605-7,80%100
16.34.313,61-7,67%900
16.34.223,6112-7,64%1.517
16.34.183,615-7,54%100
16.33.463,62-7,42%1.800
16.33.463,625-7,29%100
16.33.443,62-7,42%300
16.33.113,615-7,54%300
16.33.103,62-7,42%1.600
16.32.443,625-7,29%200
16.32.433,63-7,16%300
16.32.433,635-7,03%100
16.32.433,63-7,16%2.000
16.32.433,635-7,03%716
16.32.343,635-7,03%128
16.32.343,64-6,91%2.397
16.32.343,64-6,91%1.200
16.31.093,645-6,78%228
16.30.343,64-6,91%2.464
16.29.433,635-7,03%323
16.29.313,63-7,16%100
16.29.083,64-6,91%1.000
16.29.083,635-7,03%200
16.27.513,645-6,78%277
16.27.403,64-6,91%400
16.27.133,65-6,65%1.848
16.27.103,66-6,39%2.523
16.27.083,665-6,27%100
OraValoreVar.%Volume
16.26.533,66-6,39%100
16.26.483,67-6,14%1.099
16.26.183,675-6,01%700
16.26.083,67-6,14%200
16.25.593,68-5,88%3.148
16.25.053,685-5,75%100
16.25.003,69-5,63%100
16.24.373,685-5,75%100
16.24.243,69-5,63%1.352
16.22.213,685-5,75%440
16.22.143,69-5,63%3.080
16.21.523,695-5,50%100
16.21.393,6996-5,38%1.035
16.19.303,695-5,50%200
16.19.263,69-5,63%4.236
16.17.543,695-5,50%3.779
16.17.533,70-5,37%147
16.17.233,695-5,50%100
16.16.463,705-5,24%240
16.16.463,70-5,37%716
16.16.353,6999-5,37%100
16.16.353,695-5,50%600
16.16.353,70-5,37%600
16.16.353,69-5,63%763
16.15.463,695-5,50%100
16.15.373,685-5,75%100
16.15.373,69-5,63%2.630
16.15.373,69-5,63%328
16.15.223,70-5,37%100
16.15.223,6901-5,62%201
OraValoreVar.%Volume
16.15.223,695-5,50%100
16.15.113,69-5,63%2.398
16.14.403,685-5,75%206
16.13.123,69-5,63%100
16.12.453,68-5,88%719
16.12.263,675-6,01%249
16.12.053,6798-5,89%150
16.11.493,675-6,01%100
16.11.323,68-5,88%3.799
16.11.323,685-5,75%100
16.11.143,69-5,63%200
16.11.043,69-5,63%400
16.11.043,685-5,75%128
16.10.493,695-5,50%100
16.10.403,69-5,63%2.643
16.09.273,695-5,50%1.416
16.09.233,69-5,63%100
16.09.203,70-5,37%250
16.08.383,69-5,63%1.895
16.08.343,685-5,75%100
16.08.193,69-5,63%600
16.07.193,70-5,37%2.450
16.06.333,695-5,50%100
16.04.433,70-5,37%100
16.04.333,685-5,75%100
16.04.333,69-5,63%1.687
16.04.133,68-5,88%950
16.04.023,675-6,01%125
16.03.293,68-5,88%400
16.03.203,675-6,01%668
OraValoreVar.%Volume
16.03.103,68-5,88%100
16.02.563,665-6,27%120
16.02.563,67-6,14%1.240
16.02.563,665-6,27%1.000
16.02.563,67-6,14%717
16.02.473,67-6,14%745
16.02.473,68-5,88%622
16.02.313,685-5,75%239
16.02.073,69-5,63%500
16.01.443,685-5,75%128

(*) I dati sono limitati agli ultimi 100 contratti.

```