Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

N-Able

Mercato: NYSE

4,6
-4,17%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.024,60INV.168.276
20.59.574,61+0,22%100
20.59.554,608+0,17%105
20.59.554,61+0,22%100
20.59.554,605+0,11%2.183
20.59.534,60INV.5.839
20.59.514,595-0,11%711
20.59.464,59-0,22%200
20.59.454,595-0,11%880
20.59.414,595-0,11%160
20.59.414,60INV.3.508
20.59.414,595-0,11%400
20.59.414,598-0,04%100
20.59.394,60INV.2.900
20.59.374,595-0,11%1.300
20.59.314,59-0,22%894
20.59.204,595-0,11%792
20.59.154,59-0,22%100
20.59.154,595-0,11%700
20.59.034,60INV.2.300
20.59.004,595-0,11%1.648
20.58.524,59-0,22%500
20.58.154,605+0,11%1.340
20.57.444,615+0,33%550
20.57.374,62+0,43%300
20.57.374,615+0,33%100
20.57.374,61+0,22%174
20.57.374,62+0,43%1.671
20.57.374,625+0,54%100
20.57.374,62+0,43%12.601
OraValoreVar.%Volume
20.57.254,625+0,54%550
20.57.214,63+0,65%350
20.57.214,628+0,61%100
20.57.214,625+0,54%200
20.57.214,62+0,43%11.320
20.57.094,615+0,33%200
20.57.034,62+0,43%100
20.56.434,615+0,33%300
20.56.394,61+0,22%390
20.56.394,615+0,33%600
20.56.394,61+0,22%1.500
20.56.014,615+0,33%900
20.55.474,62+0,43%100
20.55.414,615+0,33%200
20.55.414,62+0,43%100
20.55.384,615+0,33%200
20.55.294,62+0,43%300
20.55.134,615+0,33%1.853
20.55.014,61+0,22%800
20.55.014,62+0,43%100
20.54.404,61+0,22%100
20.54.204,605+0,11%200
20.53.494,61+0,22%300
20.53.234,605+0,11%380
20.53.184,60INV.250
20.53.164,605+0,11%200
20.53.074,6078+0,17%167
20.52.364,605+0,11%525
20.52.064,60INV.100
20.50.484,605+0,11%200
OraValoreVar.%Volume
20.50.314,61+0,22%100
20.50.044,6078+0,17%154
20.50.004,61+0,22%300
20.46.294,605+0,11%538
20.46.204,61+0,22%4.001
20.46.054,615+0,33%1.000
20.46.024,62+0,43%100
20.45.424,615+0,33%173
20.45.234,62+0,43%100
20.44.474,615+0,33%100
20.44.284,62+0,43%100
20.44.264,615+0,33%3.000
20.43.434,62+0,43%200
20.43.304,619+0,41%105
20.43.234,62+0,43%100
20.43.194,615+0,33%271
20.41.574,62+0,43%100
20.41.184,6198+0,43%4.576
20.41.184,615+0,33%110
20.38.364,615+0,33%100
20.38.254,619+0,41%117
20.35.274,62+0,43%1.965
20.35.274,615+0,33%100
20.32.484,625+0,54%1.079
20.32.444,63+0,65%6.466
20.32.174,635+0,76%421
20.31.454,64+0,87%500
20.30.524,635+0,76%697
20.30.174,63+0,65%400
20.29.514,625+0,54%400
OraValoreVar.%Volume
20.29.124,63+0,65%6.080
20.28.484,625+0,54%736
20.28.434,62+0,43%3.003
20.27.194,615+0,33%200
20.25.594,61+0,22%600
20.25.584,6103+0,22%3.132
20.25.584,605+0,11%200
20.25.584,615+0,33%900
20.25.584,6066+0,14%300
20.25.584,61+0,22%290

(*) I dati sono limitati agli ultimi 100 contratti.

```