Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

N2off

Mercato: NASDAQ - National

1,08
+18,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.501,0736INV.2.700
21.58.501,08+0,60%113
21.58.501,081+0,69%100
21.58.441,09+1,53%100
21.58.351,11+3,39%160
21.58.221,10+2,46%222
21.58.161,08+0,60%180
21.58.141,09+1,53%180
21.58.031,12+4,32%200
21.58.031,11+3,39%355
21.57.051,11+3,39%669
21.56.541,09+1,53%325
21.55.451,11+3,39%100
21.55.451,10+2,46%460
21.53.491,12+4,32%626
21.53.491,105+2,92%300
21.53.491,11+3,39%100
21.52.031,09+1,53%100
21.49.371,12+4,32%900
21.49.371,11+3,39%100
21.38.161,12+4,32%120
21.38.101,10+2,46%400
21.38.091,12+4,32%500
21.36.491,09+1,53%229
21.33.571,11+3,39%200
21.33.331,10+2,46%108
21.25.111,08+0,60%100
21.24.481,10+2,46%1.152
21.23.591,08+0,60%500
21.22.061,09+1,53%1.000
OraValoreVar.%Volume
21.22.021,06-1,27%1.000
21.21.551,0662-0,69%1.000
21.21.511,0616-1,12%1.000
21.21.451,0672-0,60%1.000
21.21.391,0663-0,68%1.000
21.17.391,0601-1,26%1.000
21.15.491,13+5,25%200
21.15.491,14+6,18%764
21.15.491,13+5,25%200
21.13.401,12+4,32%1.148
21.13.301,13+5,25%100
21.10.181,12+4,32%287
21.10.141,07-0,34%1.000
21.10.081,06-1,27%390
21.07.131,0702-0,32%100
21.06.061,13+5,25%100
21.05.431,0601-1,26%300
21.05.431,06-1,27%300
21.05.241,07-0,34%300
21.05.241,095+1,99%700
21.05.241,08+0,60%100
21.05.241,11+3,39%576
21.05.241,05-2,20%1.500
21.03.271,105+2,92%100
21.03.271,10+2,46%100
21.03.271,13+5,25%702
21.02.551,135+5,72%1.000
21.02.461,12+4,32%416
21.01.021,1613+8,17%100
21.01.001,14+6,18%395
OraValoreVar.%Volume
21.00.561,16+8,05%397
21.00.561,17+8,98%100
21.00.561,16+8,05%300
21.00.561,17+8,98%200
21.00.561,16+8,05%100
21.00.381,14+6,18%100
21.00.381,15+7,12%200
21.00.351,11+3,39%1.425
21.00.341,12+4,32%366
20.59.111,135+5,72%100
20.58.161,1522+7,32%200
20.56.561,1488+7,00%390
20.54.501,14+6,18%600
20.54.211,11+3,39%2.000
20.53.521,14+6,18%981
20.53.091,13+5,25%500
20.53.091,12+4,32%200
20.53.091,13+5,25%100
20.53.091,12+4,32%328
20.50.051,10+2,46%250
20.49.421,095+1,99%350
20.49.121,16+8,05%958
20.49.121,15+7,12%200
20.45.291,10+2,46%1.100
20.45.051,08+0,60%628
20.41.391,0799+0,59%1.000
20.34.121,0857+1,13%100
20.33.491,04-3,13%464
20.33.491,06-1,27%136
20.33.491,061-1,17%300
OraValoreVar.%Volume
20.33.491,07-0,34%100
20.33.411,06-1,27%100
20.33.411,08+0,60%500
20.33.411,07-0,34%372
20.33.381,0719-0,16%1.000
20.33.301,0723-0,12%1.000
20.32.351,0729-0,07%1.000
20.32.131,09+1,53%307
20.32.131,071-0,24%191
20.30.241,07-0,34%600

(*) I dati sono limitati agli ultimi 100 contratti.

```