Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

N2off

Mercato: NASDAQ - National

2,98
-3,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.442,974-3,75%300
21.55.492,94-4,85%100
21.55.482,96-4,21%100
21.55.482,93-5,18%100
21.55.482,95-4,53%400
21.51.112,96-4,21%100
21.47.112,945-4,69%261
21.47.112,96-4,21%100
21.47.112,8908-6,45%100
21.36.132,9753-3,71%242
21.34.522,97-3,88%100
21.29.092,9701-3,88%300
21.29.092,9999-2,92%650
21.29.092,98-3,56%650
21.25.592,99-3,24%100
21.21.403,03-1,94%100
21.04.372,97-3,88%100
20.53.462,99-3,24%100
20.53.463,00-2,91%279
20.47.233,00-2,91%721
20.47.233,0001-2,91%100
20.47.233,00-2,91%100
20.47.233,01-2,59%100
20.47.233,0101-2,59%100
20.47.233,02-2,27%200
20.47.233,0001-2,91%721
20.34.493,06-0,97%257
20.20.583,03-1,94%100
20.06.093,05-1,29%100
20.06.093,06-0,97%145
OraValoreVar.%Volume
20.06.093,05-1,29%495
20.06.093,06-0,97%100
19.39.313,04-1,62%100
19.36.353,05-1,29%100
19.04.353,06-0,97%100
19.01.283,09INV.100
18.58.343,0682-0,71%2.200
18.58.193,0601-0,97%1.000
18.39.313,06-0,97%100
18.39.103,08-0,32%200
18.38.513,09INV.200
18.31.493,08-0,32%100
18.27.533,07-0,65%100
18.27.533,08-0,32%100
18.27.533,085-0,16%100
18.27.533,085-0,16%3.029
17.58.223,05-1,29%1.200
17.58.003,0404-1,61%200
17.50.363,08-0,32%310
17.50.353,05-1,29%200
17.46.123,0565-1,08%200
17.40.443,07-0,65%100
17.35.463,03-1,94%100
17.05.313,10+0,32%100
17.04.003,06-0,97%903
17.04.003,07-0,65%200
17.04.003,08-0,32%200
17.04.003,05-1,29%200
16.58.493,07-0,65%100
22.00.003,09INV.210

(*) I dati sono limitati agli ultimi 100 contratti.

```