Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Nakamoto

Mercato: NASDAQ - National

4,9
-1,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.13.584,90-1,61%100
17.12.554,925-1,10%100
17.09.234,90-1,61%121
17.09.034,92-1,20%100
17.08.314,94-0,80%100
17.07.364,92-1,20%200
16.59.304,925-1,10%100
16.59.304,93-1,00%100
16.59.304,95-0,60%950
16.58.324,95-0,60%1.000
16.51.554,97-0,20%200
16.51.554,92-1,20%100
16.51.554,9328-0,95%1.005
16.51.554,99+0,20%200
16.33.454,92-1,20%436
16.32.014,94-0,80%100
16.31.444,95-0,60%757
16.31.444,92-1,20%100
16.31.444,895-1,71%200
16.30.584,89-1,81%100
16.30.584,885-1,91%100
16.30.574,92-1,20%100
16.26.304,89-1,81%100
16.23.564,925-1,10%100
16.18.534,8801-2,01%298
16.17.454,90-1,61%100
16.17.434,94-0,80%100
16.17.434,92-1,20%100
16.17.434,91-1,41%100
16.17.434,92-1,20%100
OraValoreVar.%Volume
16.17.434,90-1,61%100
16.17.434,89-1,81%228
16.16.494,90-1,61%100
16.16.244,89-1,81%100
16.14.474,95-0,60%100
16.12.534,97-0,20%100
16.08.474,89-1,81%100
16.07.274,91-1,41%100
16.05.554,93-1,00%100
16.05.324,97-0,20%200
16.04.364,91-1,41%100
16.01.494,97-0,20%180
15.58.394,89-1,81%100
15.58.394,94-0,80%200
15.56.434,91-1,41%462
15.56.374,92-1,20%800
15.56.344,95-0,60%200
15.55.514,97-0,20%100
15.52.434,955-0,50%100
15.51.275,00+0,40%100
15.49.414,945-0,70%1.000
15.46.595,00+0,40%100
15.46.595,01+0,60%100
15.40.204,89-1,81%200
15.40.194,91-1,41%300
15.40.194,92-1,20%136
15.40.194,93-1,00%100
15.40.194,92-1,20%300
15.40.194,95-0,60%100
15.40.194,935-0,90%100
OraValoreVar.%Volume
15.40.194,93-1,00%522
15.38.575,00+0,40%300
15.30.014,94-0,80%951
22.00.004,98INV.2.550

(*) I dati sono limitati agli ultimi 100 contratti.

```