Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nakamoto

Mercato: NASDAQ - National

0,179
-0,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59,1789INV.4.275
21.59.58,1789INV.400
21.59.58,1789INV.100
21.59.58,1789INV.600
21.59.58,1785-0,22%1.636
21.59.58,1786-0,17%358
21.59.58,1789INV.600
21.59.58,1791+0,11%806
21.59.58,1787-0,11%565
21.59.58,1788-0,06%564
21.59.58,1791+0,11%994
21.59.58,1788-0,06%1.370
21.59.58,1791+0,11%600
21.59.58,1788-0,06%4.003
21.59.58,1787-0,11%3.394
21.59.58,1789INV.281
21.59.58,1788-0,06%400
21.59.58,1791+0,11%600
21.59.58,1788-0,06%4.300
21.59.58,1789INV.14.622
21.59.58,179+0,06%2.000
21.59.50,1785-0,22%6.456
21.59.39,1794+0,28%110
21.59.39,1785-0,22%223
21.59.39,1786-0,17%2.000
21.59.33,18+0,61%1.729
21.59.33,1801+0,67%2.509
21.59.33,1803+0,78%7.871
21.59.27,18+0,61%2.500
21.59.27,1801+0,67%500
OraValoreVar.%Volume
21.59.26,1815+1,45%37.500
21.59.26,181+1,17%250
21.59.26,1815+1,45%106.210
21.59.26,1814+1,40%2.600
21.59.26,1813+1,34%1.000
21.59.26,181+1,17%2.668
21.59.09,1814+1,40%1.000
21.59.09,1808+1,06%191
21.58.17,181+1,17%1.926
21.58.09,1811+1,23%3.400
21.58.09,181+1,17%1.752
21.57.40,1811+1,23%200
21.57.36,1824+1,96%10.000
21.57.26,181+1,17%300
21.57.05,182+1,73%750
21.56.55,1824+1,96%5.000
21.56.53,181+1,17%183
21.56.53,1815+1,45%5.000
21.56.40,181+1,17%132
21.56.17,1809+1,12%561
21.56.10,181+1,17%1.232
21.55.39,1809+1,12%4.106
21.55.07,1808+1,06%500
21.54.26,1805+0,89%600
21.54.26,181+1,17%900
21.54.26,1805+0,89%100
21.54.25,1806+0,95%1.600
21.54.25,181+1,17%2.030
21.54.25,1806+0,95%400
21.53.25,1812+1,29%5.700
OraValoreVar.%Volume
21.51.59,1813+1,34%132
21.51.53,1812+1,29%687
21.51.31,1821+1,79%100
21.51.10,1811+1,23%525
21.50.35,1823+1,90%100
21.48.31,181+1,17%934
21.47.48,182+1,73%2.400
21.47.48,1816+1,51%1.600
21.47.28,1822+1,84%1.058
21.46.20,1814+1,40%400
21.46.20,1815+1,45%100
21.46.09,1815+1,45%18.840
21.46.04,1808+1,06%200
21.46.04,1815+1,45%13.210
21.45.14,1814+1,40%100
21.44.51,1823+1,90%100
21.44.29,1814+1,40%250
21.43.37,1812+1,29%45.000
21.41.47,1814+1,40%100
21.41.40,1814+1,40%300
21.40.47,1815+1,45%180
21.40.47,1814+1,40%100
21.40.47,1815+1,45%100
21.40.47,1814+1,40%110
21.40.47,1815+1,45%180
21.40.47,1814+1,40%110
21.40.47,1815+1,45%100
21.40.47,1814+1,40%110
21.40.47,1815+1,45%100
21.40.47,1814+1,40%200
OraValoreVar.%Volume
21.40.47,1815+1,45%530
21.40.46,1814+1,40%220
21.40.46,1815+1,45%100
21.40.17,1814+1,40%400
21.40.12,1823+1,90%145
21.39.52,1814+1,40%3.042
21.39.28,1813+1,34%520
21.38.57,1814+1,40%500
21.38.56,1805+0,89%3.161
21.38.56,1828+2,18%20.000

(*) I dati sono limitati agli ultimi 100 contratti.

```