Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nakamoto

Mercato: NASDAQ - National

4,015
+2,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.024,015+2,69%100
22.00.004,04+3,32%2.700
21.59.584,015+2,69%100
21.59.544,03+3,07%228
21.59.544,039+3,30%200
21.59.464,025+2,94%100
21.59.424,03+3,07%475
21.59.124,05+3,58%531
21.58.554,035+3,20%100
21.58.364,04+3,32%200
21.58.354,05+3,58%300
21.58.354,06+3,84%100
21.58.354,03+3,07%100
21.56.164,05+3,58%400
21.56.144,055+3,71%100
21.56.144,05+3,58%100
21.56.144,06+3,84%300
21.56.144,05+3,58%400
21.55.334,04+3,32%100
21.55.334,03+3,07%100
21.55.334,04+3,32%652
21.55.334,03+3,07%500
21.55.334,02+2,81%200
21.55.334,035+3,20%100
21.55.064,025+2,94%100
21.55.024,03+3,07%783
21.55.024,02+2,81%2.000
21.55.024,01+2,56%112
21.55.023,9998+2,30%300
21.55.024,00+2,30%1.788
OraValoreVar.%Volume
21.54.373,985+1,92%100
21.53.213,9925+2,11%400
21.52.463,99+2,05%100
21.52.453,995+2,17%800
21.51.283,99+2,05%100
21.50.173,995+2,17%9.469
21.50.044,01+2,56%349
21.48.133,995+2,17%100
21.47.583,995+2,17%100
21.47.584,00+2,30%1.200
21.47.583,99+2,05%200
21.47.584,00+2,30%3.825
21.47.583,99+2,05%900
21.47.584,00+2,30%100
21.46.233,9888+2,02%250
21.44.523,984+1,89%125
21.44.143,9612+1,31%200
21.42.433,96+1,28%100
21.39.233,973+1,61%100
21.38.443,97+1,53%100
21.36.153,975+1,66%100
21.36.113,97+1,53%400
21.11.413,96+1,28%225
21.10.493,97+1,53%100
21.10.353,96+1,28%1.075
21.05.343,97+1,53%100
21.05.223,9513+1,06%250
21.05.093,9624+1,34%129
21.03.443,98+1,79%100
20.55.124,00+2,30%200
OraValoreVar.%Volume
20.55.114,01+2,56%6.948
20.55.113,985+1,92%400
20.55.113,95+1,02%100
20.55.113,97+1,53%100
20.55.113,95+1,02%375
20.55.113,96+1,28%100
20.55.113,949+1,00%127
20.53.063,93+0,51%100
20.53.063,94+0,77%300
20.53.063,93+0,51%2.718
20.53.063,9296+0,50%400
20.53.063,95+1,02%2.762
20.49.163,92+0,26%100
20.47.483,94+0,77%200
20.46.503,95+1,02%300
20.41.473,965+1,41%100
20.40.523,96+1,28%300
20.37.393,9673+1,47%160
20.35.183,97+1,53%700
20.35.083,98+1,79%600
20.34.323,99+2,05%100
20.27.133,995+2,17%100
20.25.093,99+2,05%200
20.25.094,00+2,30%1.275
20.20.353,965+1,41%100
20.19.383,98+1,79%100
20.14.323,965+1,41%500
20.14.323,94+0,77%500
20.10.003,96+1,28%400
20.02.203,94+0,77%200
OraValoreVar.%Volume
19.57.263,952+1,07%358
19.50.263,94+0,77%200
19.49.433,96+1,28%300
19.49.263,94+0,77%200
19.48.323,96+1,28%788
19.48.133,95+1,02%6.300
19.47.193,96+1,28%1.000
19.46.363,97+1,53%400
19.41.103,975+1,66%100
19.40.223,9899+2,04%130

(*) I dati sono limitati agli ultimi 100 contratti.

```