Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nakamoto

Mercato: NASDAQ - National

4,92
-1,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.22.344,91-1,41%100
19.22.344,89-1,81%100
19.22.344,92-1,20%200
19.21.504,865-2,31%100
19.20.574,875-2,11%200
19.20.574,88-2,01%100
19.20.424,91-1,41%100
19.20.424,88-2,01%300
19.20.394,9094-1,42%203
19.17.474,88-2,01%100
19.14.334,88-2,01%229
19.14.334,87-2,21%900
19.14.334,90-1,61%400
19.13.574,845-2,71%100
19.13.354,85-2,61%400
19.11.174,86-2,41%100
19.09.064,87-2,21%863
19.06.134,86-2,41%100
19.06.134,88-2,01%100
19.06.134,86-2,41%200
19.06.134,88-2,01%200
19.06.134,865-2,31%100
19.06.134,86-2,41%700
19.06.134,87-2,21%300
19.06.134,86-2,41%100
19.04.344,89-1,81%100
19.03.404,90-1,61%100
19.03.264,91-1,41%500
19.03.074,96-0,40%100
19.02.574,91-1,41%100
OraValoreVar.%Volume
19.02.314,965-0,30%100
18.57.084,92-1,20%100
18.46.484,91-1,41%100
18.46.154,96-0,40%100
18.42.244,91-1,41%122
18.34.594,92-1,20%100
18.33.384,91-1,41%100
18.33.384,98INV.100
18.32.404,9666-0,27%100
18.30.384,98INV.200
18.30.375,03+1,00%100
18.30.374,91-1,41%100
18.27.354,95-0,60%100
18.26.105,03+1,00%100
18.26.104,96-0,40%100
18.21.274,98INV.300
18.06.235,01+0,60%100
17.59.324,97-0,20%100
17.59.324,925-1,10%100
17.59.324,94-0,80%100
17.59.324,95-0,60%200
17.57.464,9537-0,53%212
17.54.084,975-0,10%100
17.53.074,95-0,60%100
17.50.374,97-0,20%400
17.50.124,94-0,80%100
17.49.354,91-1,41%250
17.49.344,92-1,20%300
17.49.344,915-1,31%100
17.49.344,92-1,20%300
OraValoreVar.%Volume
17.49.344,91-1,41%100
17.49.344,92-1,20%200
17.49.344,91-1,41%300
17.49.344,90-1,61%100
17.49.344,89-1,81%100
17.49.344,90-1,61%300
17.49.344,89-1,81%100
17.49.344,90-1,61%200
17.49.344,89-1,81%200
17.49.334,86-2,41%100
17.49.334,875-2,11%100
17.49.334,86-2,41%100
17.49.334,87-2,21%100
17.49.334,86-2,41%600
17.49.334,87-2,21%100
17.49.334,885-1,91%100
17.49.334,87-2,21%100
17.49.334,885-1,91%100
17.49.334,87-2,21%100
17.49.334,86-2,41%200
17.49.334,87-2,21%200
17.49.334,88-2,01%100
17.49.334,885-1,91%100
17.29.074,905-1,51%100
17.27.384,95-0,60%600
17.25.494,985+0,10%100
17.25.194,9586-0,43%375
17.24.424,985+0,10%300
17.23.494,94-0,80%300
17.23.494,925-1,10%100
OraValoreVar.%Volume
17.23.494,94-0,80%400
17.23.494,93-1,00%100
17.23.494,92-1,20%100
17.23.494,93-1,00%200
17.23.494,92-1,20%200
17.23.494,93-1,00%100
17.23.494,90-1,61%100
17.23.494,92-1,20%100
17.23.494,8857-1,89%174
17.23.494,90-1,61%3.008

(*) I dati sono limitati agli ultimi 100 contratti.

```