Milano 9:22
44.134 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:22
10.065 +1,00%
23.055 +1,85%

Nakamoto

Mercato: NASDAQ - National

0,236
-4,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,2359INV.68.021
20.59.53,2385+1,10%100
20.59.53,2388+1,23%906
20.59.53,24+1,74%741
20.59.48,238+0,89%100
20.59.48,238+0,89%1.000
20.59.47,238+0,89%500
20.59.42,2384+1,06%200
20.59.42,2383+1,02%100
20.59.42,2379+0,85%2.161
20.59.36,2377+0,76%100
20.59.36,2379+0,85%200
20.59.34,2383+1,02%200
20.59.34,2378+0,81%100
20.59.34,2383+1,02%100
20.59.26,2378+0,81%100
20.59.14,2379+0,85%1.000
20.59.12,2383+1,02%1.600
20.59.11,2378+0,81%100
20.59.11,2381+0,93%900
20.59.11,2378+0,81%1.900
20.59.11,2382+0,97%3.565
20.59.10,2387+1,19%248
20.59.10,2389+1,27%343
20.59.10,2385+1,10%464
20.59.09,239+1,31%100
20.59.09,2391+1,36%700
20.59.09,2392+1,40%100
20.59.09,2391+1,36%900
20.59.09,2389+1,27%300
OraValoreVar.%Volume
20.59.09,2391+1,36%315
20.59.09,2389+1,27%1.700
20.59.04,2391+1,36%100
20.59.04,2393+1,44%1.799
20.59.03,2391+1,36%700
20.58.58,2392+1,40%100
20.58.58,2393+1,44%400
20.58.48,2392+1,40%200
20.58.48,2393+1,44%2.100
20.58.48,239+1,31%200
20.58.44,2394+1,48%700
20.58.44,2393+1,44%924
20.58.43,2391+1,36%100
20.58.43,2392+1,40%100
20.58.43,2391+1,36%1.097
20.58.43,2393+1,44%2.200
20.58.43,2394+1,48%3.697
20.58.43,2392+1,40%400
20.58.43,2391+1,36%200
20.58.43,2392+1,40%4.012
20.58.43,2391+1,36%1.500
20.58.43,2392+1,40%100
20.58.43,239+1,31%200
20.58.42,2391+1,36%1.800
20.58.33,2392+1,40%100
20.58.31,2394+1,48%300
20.58.31,2395+1,53%874
20.58.31,2396+1,57%1.000
20.58.26,2398+1,65%661
20.58.26,2399+1,70%1.600
OraValoreVar.%Volume
20.58.15,2398+1,65%839
20.58.14,2399+1,70%500
20.58.13,24+1,74%200
20.58.13,2401+1,78%3.000
20.58.12,24+1,74%850
20.58.11,2401+1,78%100
20.58.10,2403+1,87%300
20.58.10,2403+1,87%1.000
20.58.10,2404+1,91%400
20.58.09,2405+1,95%100
20.58.07,2404+1,91%1.600
20.58.06,2404+1,91%100
20.58.04,2405+1,95%400
20.58.03,2406+1,99%1.300
20.58.00,2404+1,91%3.500
20.57.59,2408+2,08%6.000
20.57.59,2407+2,03%200
20.57.59,2404+1,91%100
20.57.59,2405+1,95%400
20.57.59,2404+1,91%4.200
20.57.59,2407+2,03%300
20.57.57,2408+2,08%800
20.57.37,2409+2,12%2.301
20.57.26,241+2,16%400
20.57.26,241+2,16%100
20.57.20,2411+2,20%225
20.57.17,2411+2,20%300
20.57.14,241+2,16%410
20.57.13,2415+2,37%928
20.57.12,2415+2,37%100
OraValoreVar.%Volume
20.57.12,2416+2,42%1.180
20.57.10,2417+2,46%3.655
20.57.10,2417+2,46%1.000
20.57.10,2417+2,46%100
20.57.10,2417+2,46%1.400
20.57.10,2417+2,46%100
20.57.10,2417+2,46%200
20.57.10,2416+2,42%100
20.57.10,2417+2,46%100
20.57.09,2416+2,42%222

(*) I dati sono limitati agli ultimi 100 contratti.

```