Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nakamoto

Mercato: NASDAQ - National

0,294
+14,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,2939+14,80%86.754
21.59.56,2949+15,20%1.005
21.59.56,2952+15,31%100
21.59.54,2968+15,94%500
21.59.54,2958+15,55%519
21.59.54,2964+15,78%500
21.59.54,2961+15,66%100
21.59.54,2957+15,51%686
21.59.54,2952+15,31%500
21.59.54,2956+15,47%9.525
21.59.54,2955+15,43%100
21.59.54,2947+15,12%800
21.59.54,2949+15,20%100
21.59.53,2951+15,27%400
21.59.53,2952+15,31%200
21.59.53,2952+15,31%100
21.59.53,2957+15,51%800
21.59.53,2952+15,31%200
21.59.53,2951+15,27%1.711
21.59.53,2953+15,35%100
21.59.44,2965+15,82%2.508
21.59.44,2967+15,90%400
21.59.44,2966+15,86%100
21.59.44,2967+15,90%100
21.59.44,2956+15,47%1.000
21.59.44,2964+15,78%1.000
21.59.44,2965+15,82%522
21.59.44,2963+15,74%100
21.59.44,2947+15,12%400
21.59.44,2949+15,20%100
OraValoreVar.%Volume
21.59.44,295+15,23%100
21.59.44,2947+15,12%400
21.59.44,2949+15,20%100
21.59.44,2947+15,12%1.500
21.59.44,295+15,23%100
21.59.44,2958+15,55%557
21.59.44,2967+15,90%800
21.59.27,2963+15,74%500
21.59.27,2959+15,59%185
21.59.27,2955+15,43%329
21.59.27,2963+15,74%1.200
21.59.27,2955+15,43%200
21.59.27,2965+15,82%800
21.59.27,2958+15,55%200
21.59.27,297+16,02%500
21.59.18,296+15,63%1.100
21.59.15,2974+16,17%300
21.59.14,296+15,63%700
21.59.06,2959+15,59%1.100
21.59.02,2973+16,13%100
21.59.02,2974+16,17%200
21.58.58,2975+16,21%1.680
21.58.54,2959+15,59%2.231
21.58.43,2969+15,98%370
21.58.36,2973+16,13%2.207
21.58.21,2977+16,29%300
21.58.18,2975+16,21%500
21.58.15,2973+16,13%500
21.58.11,2973+16,13%100
21.58.11,2975+16,21%100
OraValoreVar.%Volume
21.58.11,2974+16,17%141
21.58.08,2977+16,29%3.719
21.58.06,2973+16,13%634
21.58.06,2977+16,29%519
21.58.05,2973+16,13%932
21.57.57,2973+16,13%300
21.57.57,2974+16,17%500
21.57.57,2975+16,21%100
21.57.57,2977+16,29%100
21.57.53,2989+16,76%200
21.57.46,2988+16,72%677
21.57.46,2974+16,17%300
21.57.46,2975+16,21%100
21.57.46,2986+16,64%1.000
21.57.39,2974+16,17%300
21.57.39,2976+16,25%200
21.57.33,2995+16,99%100
21.57.33,2997+17,07%426
21.57.33,2995+16,99%200
21.57.33,2998+17,11%13.180
21.57.33,30+17,19%8.180
21.57.33,2982+16,48%600
21.57.27,3001+17,23%300
21.57.27,30+17,19%656
21.57.24,30+17,19%500
21.57.16,30+17,19%600
21.57.16,3001+17,23%1.996
21.57.11,3001+17,23%1.000
21.57.10,30+17,19%9.000
21.57.10,3001+17,23%1.000
OraValoreVar.%Volume
21.57.08,30+17,19%600
21.57.06,3001+17,23%2.189
21.56.53,30+17,19%500
21.56.47,3001+17,23%200
21.56.46,30+17,19%400
21.56.45,3003+17,30%5.398
21.56.42,3007+17,46%1.359
21.56.42,3009+17,54%207
21.56.42,3007+17,46%2.841
21.56.36,3008+17,50%261

(*) I dati sono limitati agli ultimi 100 contratti.

```