Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nakamoto

Mercato: NASDAQ - National

5,01
+0,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.06.235,01+0,60%100
17.59.324,97-0,20%100
17.59.324,925-1,10%100
17.59.324,94-0,80%100
17.59.324,95-0,60%200
17.57.464,9537-0,53%212
17.54.084,975-0,10%100
17.53.074,95-0,60%100
17.50.374,97-0,20%400
17.50.124,94-0,80%100
17.49.354,91-1,41%250
17.49.344,92-1,20%300
17.49.344,915-1,31%100
17.49.344,92-1,20%300
17.49.344,91-1,41%100
17.49.344,92-1,20%200
17.49.344,91-1,41%300
17.49.344,90-1,61%100
17.49.344,89-1,81%100
17.49.344,90-1,61%300
17.49.344,89-1,81%100
17.49.344,90-1,61%200
17.49.344,89-1,81%200
17.49.334,86-2,41%100
17.49.334,875-2,11%100
17.49.334,86-2,41%100
17.49.334,87-2,21%100
17.49.334,86-2,41%600
17.49.334,87-2,21%100
17.49.334,885-1,91%100
OraValoreVar.%Volume
17.49.334,87-2,21%100
17.49.334,885-1,91%100
17.49.334,87-2,21%100
17.49.334,86-2,41%200
17.49.334,87-2,21%200
17.49.334,88-2,01%100
17.49.334,885-1,91%100
17.29.074,905-1,51%100
17.27.384,95-0,60%600
17.25.494,985+0,10%100
17.25.194,9586-0,43%375
17.24.424,985+0,10%300
17.23.494,94-0,80%300
17.23.494,925-1,10%100
17.23.494,94-0,80%400
17.23.494,93-1,00%100
17.23.494,92-1,20%100
17.23.494,93-1,00%200
17.23.494,92-1,20%200
17.23.494,93-1,00%100
17.23.494,90-1,61%100
17.23.494,92-1,20%100
17.23.494,8857-1,89%174
17.23.494,90-1,61%3.008
17.23.494,95-0,60%100
17.23.414,91-1,41%100
17.23.414,925-1,10%664
17.22.424,9495-0,61%120
17.21.114,90-1,61%100
17.17.494,925-1,10%200
OraValoreVar.%Volume
17.17.494,92-1,20%100
17.13.584,90-1,61%100
17.12.554,925-1,10%100
17.09.234,90-1,61%121
17.09.034,92-1,20%100
17.08.314,94-0,80%100
17.07.364,92-1,20%200
16.59.304,925-1,10%100
16.59.304,93-1,00%100
16.59.304,95-0,60%950
16.58.324,95-0,60%1.000
16.51.554,97-0,20%200
16.51.554,92-1,20%100
16.51.554,9328-0,95%1.005
16.51.554,99+0,20%200
16.33.454,92-1,20%436
16.32.014,94-0,80%100
16.31.444,95-0,60%757
16.31.444,92-1,20%100
16.31.444,895-1,71%200
16.30.584,89-1,81%100
16.30.584,885-1,91%100
16.30.574,92-1,20%100
16.26.304,89-1,81%100
16.23.564,925-1,10%100
16.18.534,8801-2,01%298
16.17.454,90-1,61%100
16.17.434,94-0,80%100
16.17.434,92-1,20%100
16.17.434,91-1,41%100
OraValoreVar.%Volume
16.17.434,92-1,20%100
16.17.434,90-1,61%100
16.17.434,89-1,81%228
16.16.494,90-1,61%100
16.16.244,89-1,81%100
16.14.474,95-0,60%100
16.12.534,97-0,20%100
16.08.474,89-1,81%100
16.07.274,91-1,41%100
16.05.554,93-1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```