Milano 11:16
51.877 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:15
10.435 +0,06%
Francoforte 11:16
24.695 -0,80%

Nakamoto

Mercato: NASDAQ - National

3,91
-4,40%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.483,90-0,26%115
21.58.213,91INV.100
21.57.433,92+0,26%500
21.57.363,91INV.145
21.57.363,92+0,26%1.208
21.57.213,9263+0,42%100
21.57.013,92+0,26%500
21.56.563,91INV.200
21.56.453,90-0,26%1.100
21.56.453,92+0,26%100
21.56.283,90-0,26%200
21.56.203,925+0,38%100
21.56.103,90-0,26%200
21.55.523,925+0,38%200
21.55.513,90-0,26%100
21.55.253,91INV.200
21.55.073,92+0,26%100
21.55.073,915+0,13%100
21.54.233,92+0,26%100
21.52.503,91INV.100
21.51.493,92+0,26%100
21.50.573,915+0,13%100
21.50.263,92+0,26%100
21.49.223,93+0,51%1.100
21.49.143,915+0,13%600
21.48.433,90-0,26%100
21.48.013,91INV.100
21.47.093,92+0,26%100
21.46.503,95+1,02%300
21.46.253,93+0,51%256
OraValoreVar.%Volume
21.45.503,91INV.100
21.45.303,94+0,77%1.900
21.45.163,9358+0,66%100
21.45.123,925+0,38%100
21.44.423,93+0,51%100
21.44.423,94+0,77%300
21.44.423,93+0,51%400
21.44.413,925+0,38%100
21.44.303,92+0,26%263
21.44.303,93+0,51%100
21.44.303,92+0,26%600
21.44.283,91INV.300
21.44.203,90-0,26%100
21.44.073,895-0,38%300
21.44.023,90-0,26%300
21.44.023,9005-0,24%100
21.44.023,9012-0,23%100
21.43.313,92+0,26%1.001
21.43.293,93+0,51%1.100
21.43.293,925+0,38%100
21.43.293,93+0,51%300
21.43.293,935+0,64%100
21.43.293,95+1,02%100
21.43.293,94+0,77%100
21.43.293,935+0,64%200
21.43.293,93+0,51%330
21.43.293,95+1,02%6.996
21.43.033,96+1,28%300
21.43.013,95+1,02%100
21.39.343,96+1,28%200
OraValoreVar.%Volume
21.38.443,97+1,53%111
21.38.013,965+1,41%300
21.33.173,98+1,79%100
21.32.493,99+2,05%100
21.32.343,985+1,92%100
21.30.183,99+2,05%106
21.29.184,00+2,30%500
21.28.133,99+2,05%100
21.25.303,98+1,79%100
21.23.353,99+2,05%100
21.19.393,98+1,79%100
21.16.114,00+2,30%315
21.14.003,9878+1,99%299
21.13.003,98+1,79%375
21.10.353,97+1,53%100
21.09.023,9501+1,03%250
21.07.113,96+1,28%3.300
21.07.113,98+1,79%3.300
21.05.104,01+2,56%1.800
21.01.054,00+2,30%100
20.59.563,97+1,53%300
20.59.563,96+1,28%100
20.59.563,98+1,79%400
20.59.563,96+1,28%300
20.59.563,97+1,53%100
20.59.563,98+1,79%100
20.59.483,96+1,28%300
20.58.513,97+1,53%400
20.55.023,9599+1,28%430
20.55.023,96+1,28%430
OraValoreVar.%Volume
20.55.023,955+1,15%100
20.55.023,96+1,28%500
20.53.263,95+1,02%1.100
20.53.263,9524+1,08%221
20.49.563,96+1,28%600
20.49.563,97+1,53%100
20.47.053,9521+1,08%910
20.45.513,96+1,28%871
20.44.053,976+1,69%251
20.43.493,97+1,53%868

(*) I dati sono limitati agli ultimi 100 contratti.

```