Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nano-X Imaging Ltd

ISIN: IL0011681371 - Mercato: NASDAQ - National

3,83
-0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,83-0,78%41.541
21.59.583,835-0,65%200
21.59.543,84-0,52%606
21.59.523,835-0,65%100
21.59.523,84-0,52%1.633
21.59.513,845-0,39%221
21.59.503,84-0,52%1.392
21.59.463,845-0,39%100
21.59.413,84-0,52%200
21.59.413,845-0,39%211
21.59.353,84-0,52%1.953
21.59.283,845-0,39%217
21.59.273,84-0,52%520
21.59.273,845-0,39%300
21.59.203,84-0,52%2.386
21.59.083,845-0,39%100
21.59.063,84-0,52%200
21.58.563,845-0,39%1.317
21.58.473,84-0,52%1.072
21.58.453,845-0,39%100
21.58.453,84-0,52%1.078
21.58.173,845-0,39%4.633
21.57.553,8401-0,52%726
21.57.423,845-0,39%644
21.57.353,85-0,26%900
21.57.353,845-0,39%1.000
21.57.233,8455-0,38%200
21.56.583,845-0,39%100
21.56.533,85-0,26%732
21.56.533,84-0,52%400
OraValoreVar.%Volume
21.56.533,845-0,39%500
21.56.423,84-0,52%100
21.56.423,845-0,39%200
21.56.423,84-0,52%1.138
21.56.423,845-0,39%100
21.56.423,84-0,52%1.949
21.56.423,845-0,39%100
21.56.423,84-0,52%8.679
21.56.423,845-0,39%300
21.56.413,84-0,52%100
21.56.413,845-0,39%300
21.56.413,84-0,52%200
21.56.053,845-0,39%1.129
21.55.373,8456-0,37%300
21.55.193,845-0,39%259
21.55.103,85-0,26%167
21.55.103,845-0,39%100
21.55.103,85-0,26%100
21.55.103,84-0,52%1.000
21.55.023,845-0,39%100
21.55.003,85-0,26%100
21.53.483,845-0,39%450
21.53.393,8435-0,43%104
21.53.153,84-0,52%100
21.53.103,845-0,39%400
21.53.083,84-0,52%3.212
21.53.013,845-0,39%100
21.52.423,84-0,52%241
21.52.393,842-0,47%400
21.52.253,85-0,26%989
OraValoreVar.%Volume
21.52.123,84-0,52%100
21.52.083,845-0,39%175
21.52.063,84-0,52%491
21.52.063,845-0,39%200
21.52.063,84-0,52%1.119
21.51.383,845-0,39%168
21.51.343,8411-0,49%2.388
21.51.213,8453-0,38%1.200
21.51.193,8416-0,48%118
21.49.163,845-0,39%100
21.48.473,8451-0,39%3.000
21.48.433,845-0,39%194
21.48.323,84-0,52%100
21.48.323,845-0,39%100
21.48.323,84-0,52%600
21.48.323,8458-0,37%1.700
21.48.233,84-0,52%625
21.48.143,8401-0,52%529
21.48.123,845-0,39%128
21.48.023,8445-0,40%100
21.47.203,845-0,39%122
21.47.173,85-0,26%600
21.46.473,845-0,39%100
21.46.443,848-0,31%100
21.46.303,845-0,39%1.100
21.46.183,85-0,26%200
21.45.003,845-0,39%100
21.45.003,84-0,52%1.000
21.44.553,835-0,65%158
21.44.543,8399-0,52%2.000
OraValoreVar.%Volume
21.44.093,835-0,65%143
21.43.423,84-0,52%965
21.43.413,8392-0,54%2.300
21.43.253,835-0,65%150
21.43.253,8399-0,52%260
21.42.153,835-0,65%143
21.42.123,83-0,78%3.089
21.42.113,82-1,04%4.600
21.40.323,815-1,17%121
21.40.133,818-1,09%302

(*) I dati sono limitati agli ultimi 100 contratti.

```