Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Nano-X Imaging Ltd

ISIN: IL0011681371 - Mercato: NASDAQ - National

2,4
-1,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,40-1,64%27.849
20.59.572,39-2,05%146
20.59.512,39-2,05%100
20.59.512,391-2,01%246
20.59.402,3995-1,66%600
20.59.402,40-1,64%200
20.59.402,3912-2,00%5.000
20.59.402,395-1,84%100
20.59.392,40-1,64%100
20.59.392,395-1,84%200
20.59.392,40-1,64%300
20.59.392,395-1,84%715
20.59.392,40-1,64%765
20.59.292,395-1,84%1.000
20.59.152,39-2,05%2.370
20.58.442,40-1,64%400
20.58.442,395-1,84%104
20.58.442,40-1,64%5.449
20.58.442,395-1,84%100
20.57.012,405-1,43%289
20.56.472,41-1,23%100
20.56.342,405-1,43%1.054
20.56.342,40-1,64%200
20.56.342,405-1,43%1.700
20.56.342,40-1,64%1.472
20.56.112,395-1,84%300
20.55.272,39-2,05%151
20.53.402,395-1,84%503
20.53.362,39-2,05%1.800
20.53.202,395-1,84%254
OraValoreVar.%Volume
20.53.062,39-2,05%1.217
20.52.392,395-1,84%100
20.51.252,39-2,05%600
20.51.172,395-1,84%500
20.50.472,3901-2,05%5.000
20.50.312,395-1,84%100
20.50.312,3911-2,00%3.893
20.50.302,40-1,64%100
20.50.042,3977-1,73%206
20.48.542,40-1,64%100
20.46.392,40-1,64%3.542
20.46.392,395-1,84%112
20.46.252,41-1,23%4.780
20.46.212,415-1,02%2.175
20.44.032,42-0,82%1.229
20.43.392,415-1,02%108
20.38.122,40-1,64%6.871
20.38.122,395-1,84%400
20.38.122,40-1,64%400
20.38.122,396-1,80%1.434
20.38.122,399-1,68%1.434
20.38.122,40-1,64%100
20.38.122,41-1,23%100
20.37.242,395-1,84%10.092
20.36.452,39-2,05%1.900
20.36.252,385-2,25%100
20.35.272,39-2,05%400
20.35.262,385-2,25%300
20.34.552,39-2,05%200
20.34.342,40-1,64%229
OraValoreVar.%Volume
20.34.342,3975-1,74%229
20.33.322,39-2,05%200
20.33.322,395-1,84%200
20.33.322,39-2,05%110
20.33.322,395-1,84%1.900
20.33.322,39-2,05%100
20.33.322,395-1,84%2.104
20.33.322,39-2,05%1.592
20.33.322,3901-2,05%202
20.33.322,395-1,84%152
20.33.322,3901-2,05%2.646
20.33.322,40-1,64%3.800
20.31.252,395-1,84%200
20.30.502,39-2,05%151
20.30.312,385-2,25%3.333
20.30.232,39-2,05%300
20.29.592,385-2,25%200
20.29.282,388-2,13%500
20.29.282,39-2,05%200
20.29.282,385-2,25%600
20.29.282,39-2,05%100
20.29.282,385-2,25%200
20.29.282,39-2,05%200
20.29.282,3895-2,07%400
20.28.582,39-2,05%660
20.26.422,395-1,84%400
20.26.382,3901-2,05%1.287
20.18.492,40-1,64%1.287
20.18.492,395-1,84%1.287
20.18.412,3901-2,05%1.095
OraValoreVar.%Volume
20.18.412,395-1,84%200
20.18.412,39-2,05%200
20.17.232,395-1,84%100
20.17.002,39-2,05%150
20.15.512,395-1,84%438
20.14.082,39-2,05%2.000
20.13.312,40-1,64%100
20.13.102,395-1,84%200
20.12.452,40-1,64%100
20.12.452,395-1,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```