Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.51 | 9,45 | +1,12 | 375 | 3.544 |
21.59.50 | 9,445 | +1,07 | 155 | 1.464 |
21.59.49 | 9,45 | +1,12 | 241 | 2.277 |
21.59.46 | 9,446 | +1,08 | 100 | 945 |
21.59.44 | 9,4497 | +1,12 | 300 | 2.835 |
21.59.40 | 9,445 | +1,07 | 100 | 945 |
21.59.23 | 9,45 | +1,12 | 278 | 2.627 |
21.59.08 | 9,4401 | +1,02 | 1.000 | 9.440 |
21.59.05 | 9,445 | +1,07 | 100 | 945 |
21.58.53 | 9,45 | +1,12 | 293 | 2.769 |
21.58.03 | 9,445 | +1,07 | 100 | 945 |
21.57.46 | 9,4441 | +1,06 | 300 | 2.833 |
21.57.46 | 9,45 | +1,12 | 300 | 2.835 |
21.57.35 | 9,445 | +1,07 | 100 | 945 |
21.57.35 | 9,448 | +1,10 | 100 | 945 |
21.57.31 | 9,445 | +1,07 | 200 | 1.889 |
21.56.30 | 9,44 | +1,02 | 1.411 | 13.320 |
21.56.26 | 9,43 | +0,91 | 300 | 2.829 |
21.56.03 | 9,44 | +1,02 | 1.671 | 15.774 |
21.55.54 | 9,4484 | +1,11 | 200 | 1.890 |
21.55.54 | 9,44 | +1,02 | 100 | 944 |
21.55.43 | 9,445 | +1,07 | 100 | 945 |
21.55.42 | 9,45 | +1,12 | 300 | 2.835 |
21.55.42 | 9,4499 | +1,12 | 300 | 2.835 |
21.55.39 | 9,4486 | +1,11 | 300 | 2.835 |
21.55.31 | 9,44 | +1,02 | 1.656 | 15.633 |
21.55.22 | 9,435 | +0,96 | 400 | 3.774 |
21.55.16 | 9,43 | +0,91 | 1.537 | 14.494 |
21.55.05 | 9,435 | +0,96 | 200 | 1.887 |
21.55.05 | 9,43 | +0,91 | 500 | 4.715 |