Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Nano-X Imaging Ltd

ISIN: IL0011681371 - Mercato: NASDAQ - National

1,09
+2,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.181,09+2,83%700
16.21.171,08+1,89%8.140
16.21.111,0797+1,86%5.000
16.20.461,075+1,42%100
16.20.311,075+1,42%300
16.20.311,08+1,89%300
16.18.361,07+0,94%199
16.18.221,075+1,42%2.032
16.18.091,07+0,94%200
16.15.511,075+1,42%1.123
16.15.331,0789+1,78%130
16.13.411,075+1,42%100
16.13.391,07+0,94%100
16.13.251,075+1,42%200
16.13.171,08+1,89%2.000
16.12.521,0701+0,95%1.156
16.12.051,075+1,42%100
16.11.391,08+1,89%100
16.11.151,075+1,42%105
16.10.051,08+1,89%521
16.09.351,075+1,42%5.100
16.09.221,0767+1,58%184
16.08.151,075+1,42%242
16.08.041,08+1,89%1.100
16.05.501,075+1,42%197
16.05.491,07+0,94%2.670
16.05.481,0691+0,86%3.000
16.05.341,0699+0,93%1.200
16.04.431,07+0,94%250
16.04.051,0637+0,35%2.800
OraValoreVar.%Volume
16.04.051,065+0,47%2.200
16.03.591,065+0,47%100
16.03.461,065+0,47%600
16.03.461,07+0,94%200
16.03.251,06INV.202
16.03.251,0601+0,01%129
16.02.001,065+0,47%100
16.01.531,06INV.6.500
16.01.461,059-0,09%300
15.56.181,055-0,47%10.000
15.55.211,06INV.100
15.54.091,055-0,47%146
15.52.561,06INV.7.594
15.52.301,065+0,47%100
15.52.211,0638+0,36%5.000
15.51.311,065+0,47%200
15.51.311,06INV.493
15.51.311,06INV.421
15.46.301,065+0,47%140
15.46.001,0696+0,91%1.341
15.42.541,07+0,94%100
15.42.421,0604+0,04%500
15.41.361,0663+0,59%194
15.40.031,07+0,94%5.472
15.38.311,08+1,89%3.336
15.37.081,07+0,94%287
15.37.071,075+1,42%100
15.37.071,07+0,94%1.700
15.37.071,0699+0,93%500
15.36.131,07+0,94%532
OraValoreVar.%Volume
15.35.561,065+0,47%100
15.35.551,07+0,94%3.000
15.35.291,075+1,42%200
15.33.341,07+0,94%196
15.33.231,065+0,47%200
15.32.531,065+0,47%100
15.32.531,07+0,94%100
15.32.521,06INV.4.364
15.32.341,055-0,47%2.700
15.32.261,0504-0,91%100
15.31.351,055-0,47%200
15.31.301,06INV.100
15.31.281,0538-0,58%10.000
15.31.121,055-0,47%300
15.30.501,05-0,94%403
15.30.471,055-0,47%200
15.30.051,06INV.200
15.30.051,05-0,94%800
15.30.041,055-0,47%289
15.30.041,05-0,94%1.000
15.30.021,04-1,89%365
15.30.011,03-2,83%27.720
22.00.001,06INV.12.465

(*) I dati sono limitati agli ultimi 100 contratti.

```