Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nano-X Imaging Ltd

ISIN: IL0011681371 - Mercato: NASDAQ - National

1,735
-1,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.561,735INV.450
21.59.511,73-0,29%246
21.59.501,735INV.100
21.59.481,73-0,29%100
21.59.461,735INV.1.200
21.59.381,73-0,29%100
21.59.361,735INV.200
21.59.171,74+0,29%500
21.58.541,735INV.838
21.58.391,7365+0,09%1.000
21.58.341,735INV.895
21.58.191,7397+0,27%1.000
21.57.461,73-0,29%100
21.57.461,735INV.300
21.57.411,7374+0,14%1.000
21.57.381,735INV.1.472
21.57.301,7399+0,28%5.000
21.57.201,735INV.618
21.57.131,7365+0,09%1.000
21.57.061,735INV.148
21.57.001,7359+0,05%401
21.56.521,735INV.1.300
21.56.501,74+0,29%500
21.56.181,735INV.400
21.56.021,74+0,29%100
21.55.241,735INV.2.300
21.55.141,7351+0,01%100
21.54.411,73-0,29%200
21.53.481,735INV.100
21.53.161,73-0,29%100
OraValoreVar.%Volume
21.53.081,735INV.100
21.52.371,73-0,29%100
21.52.021,735INV.100
21.51.031,73-0,29%400
21.49.401,735INV.100
21.49.361,73-0,29%400
21.49.071,735INV.500
21.48.521,73-0,29%100
21.48.361,735INV.100
21.48.191,73-0,29%281
21.47.281,735INV.100
21.47.231,74+0,29%175
21.46.391,735INV.100
21.46.131,74+0,29%100
21.45.551,73-0,29%200
21.44.131,735INV.100
21.44.001,74+0,29%250
21.40.311,735INV.300
21.40.021,73-0,29%8.100
21.40.011,731-0,23%100
21.40.011,73-0,29%400
21.40.011,735INV.1.244
21.39.531,73-0,29%200
21.39.531,735INV.200
21.39.491,74+0,29%40.410
21.39.481,741+0,35%500
21.39.481,75+0,86%17.356
21.39.481,751+0,92%300
21.39.071,755+1,15%100
21.38.381,7528+1,03%500
OraValoreVar.%Volume
21.35.151,75+0,86%1.425
21.35.151,7486+0,78%200
21.34.531,745+0,58%200
21.34.291,75+0,86%100
21.33.531,7496+0,84%800
21.33.521,75+0,86%100
21.33.521,7495+0,84%200
21.33.121,75+0,86%100
21.33.121,745+0,58%100
21.32.381,7499+0,86%1.000
21.32.191,7495+0,84%100
21.32.031,75+0,86%300
21.32.031,7499+0,86%100
21.32.031,7498+0,85%3.900
21.30.101,75+0,86%110
21.30.101,745+0,58%100
21.28.271,745+0,58%100
21.28.191,7467+0,67%100
21.27.591,75+0,86%200
21.26.451,745+0,58%200
21.26.261,75+0,86%100
21.25.201,745+0,58%100
21.25.151,7499+0,86%100
21.25.031,745+0,58%376
21.24.481,7498+0,85%176
21.24.471,745+0,58%100
21.24.441,7467+0,67%100
21.23.321,745+0,58%2.014
21.23.211,75+0,86%700
21.23.211,745+0,58%1.350
OraValoreVar.%Volume
21.23.211,75+0,86%1.300
21.23.211,745+0,58%450
21.23.211,755+1,15%100
21.23.211,745+0,58%422
21.23.211,74+0,29%3.450
21.23.211,745+0,58%1.350
21.23.211,75+0,86%18.800
21.23.211,751+0,92%300
21.22.361,755+1,15%669
21.21.481,7536+1,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```