Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nano-X Imaging Ltd

ISIN: IL0011681371 - Mercato: NASDAQ - National

1,065
+0,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.451,065+0,47%100
18.41.431,06INV.1.919
18.39.531,065+0,47%500
18.39.531,06INV.6.330
18.37.241,055-0,47%100
18.37.171,059-0,09%915
18.34.111,055-0,47%100
18.34.051,055-0,47%400
18.34.051,05-0,94%100
18.32.591,05-0,94%200
18.32.111,06INV.547
18.28.311,055-0,47%200
18.26.571,05-0,94%200
18.24.231,0522-0,74%500
18.21.411,05-0,94%6.914
18.21.361,0491-1,03%3.000
18.21.251,05-0,94%100
18.21.251,045-1,42%632
18.21.251,05-0,94%1.165
18.21.131,055-0,47%500
18.21.131,06INV.11.856
18.18.171,065+0,47%100
18.15.001,07+0,94%100
18.14.071,065+0,47%112
18.14.071,06INV.300
18.14.071,065+0,47%600
18.14.071,06INV.300
18.14.071,065+0,47%300
18.14.071,06INV.412
18.10.451,06INV.100
OraValoreVar.%Volume
18.05.421,065+0,47%100
18.05.221,0696+0,91%327
17.59.111,065+0,47%700
17.58.391,0612+0,11%188
17.56.531,065+0,47%200
17.56.381,06INV.230
17.56.371,0637+0,35%200
17.54.021,06INV.500
17.53.431,065+0,47%200
17.52.051,06INV.132
17.50.571,065+0,47%100
17.46.331,06INV.331
17.43.201,065+0,47%100
17.42.331,06INV.100
17.41.391,065+0,47%200
17.37.041,07+0,94%413
17.36.501,08+1,89%500
17.34.381,075+1,42%200
17.27.361,07+0,94%100
17.23.111,07+0,94%10.764
17.23.111,075+1,42%118
17.22.321,065+0,47%700
17.22.311,0697+0,92%8.000
17.20.201,065+0,47%200
17.19.331,07+0,94%201
17.18.411,065+0,47%150
17.17.401,07+0,94%181
17.16.041,075+1,42%700
17.16.011,08+1,89%350
17.14.461,0789+1,78%200
OraValoreVar.%Volume
17.14.351,072+1,13%1.000
17.14.351,07+0,94%2.510
17.13.471,075+1,42%300
17.13.171,082+2,08%400
17.13.171,08+1,89%4.000
17.13.171,085+2,36%200
17.13.171,08+1,89%100
17.13.171,0805+1,93%2.700
17.13.171,08+1,89%4.166
17.13.171,085+2,36%3.950
17.13.171,0801+1,90%3.000
17.13.171,085+2,36%25.000
17.13.171,081+1,98%3.500
17.13.171,082+2,08%4.600
17.13.171,085+2,36%2.900
17.13.171,08+1,89%300
17.13.171,085+2,36%400
17.13.171,08+1,89%8.926
17.13.141,09+2,83%500
17.12.371,085+2,36%13.000
17.11.191,09+2,83%499
17.11.031,08+1,89%2.200
17.11.031,085+2,36%800
17.10.161,08+1,89%5.136
17.10.161,075+1,42%100
17.09.141,0811+1,99%300
17.09.001,08+1,89%206
17.05.241,085+2,36%200
16.59.211,085+2,36%2.500
16.57.411,089+2,74%700
OraValoreVar.%Volume
16.54.421,08+1,89%500
16.52.351,0801+1,90%1.000
16.49.501,085+2,36%350
16.49.371,08+1,89%5.000
16.49.341,085+2,36%852
16.49.301,09+2,83%300
16.47.541,09+2,83%2.850
16.47.541,085+2,36%200
16.46.201,085+2,36%200
16.46.061,09+2,83%16.613

(*) I dati sono limitati agli ultimi 100 contratti.

```