Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Nano-X Imaging Ltd

ISIN: IL0011681371 - Mercato: NASDAQ - National

2,34
-2,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.472,34-2,50%120
16.39.432,3315-2,85%382
16.39.392,3301-2,91%1.605
16.39.252,34-2,50%1.600
16.39.182,3401-2,50%900
16.39.182,34-2,50%4.280
16.38.512,345-2,29%200
16.38.312,34-2,50%300
16.38.292,3416-2,43%165
16.37.312,345-2,29%203
16.37.102,3418-2,42%145
16.37.042,345-2,29%400
16.36.452,35-2,08%1.371
16.30.432,345-2,29%4.806
16.30.022,34-2,50%2.746
16.29.032,33-2,92%100
16.28.522,34-2,50%100
16.28.522,335-2,71%200
16.28.522,34-2,50%100
16.28.522,335-2,71%200
16.28.522,34-2,50%100
16.28.522,335-2,71%820
16.28.522,335-2,71%500
16.28.042,33-2,92%1.100
16.26.052,325-3,12%400
16.24.332,32-3,33%5.580
16.24.182,3188-3,38%200
16.23.272,315-3,54%500
16.23.262,31-3,75%868
16.23.172,3099-3,75%110
OraValoreVar.%Volume
16.23.152,3001-4,16%100
16.22.452,31-3,75%500
16.22.452,309-3,79%100
16.22.452,31-3,75%200
16.22.452,309-3,79%100
16.22.452,31-3,75%924
16.22.422,3098-3,76%1.000
16.21.002,31-3,75%1.450
16.20.332,3099-3,75%225
16.20.042,31-3,75%165
16.19.452,305-3,96%227
16.19.142,31-3,75%100
16.19.072,305-3,96%100
16.18.592,31-3,75%100
16.18.432,305-3,96%100
16.18.412,31-3,75%100
16.18.412,3087-3,80%303
16.18.212,305-3,96%100
16.18.062,301-4,12%300
16.18.052,3015-4,10%300
16.18.052,3099-3,75%191
16.18.042,30-4,17%100
16.17.142,305-3,96%100
16.16.382,31-3,75%100
16.15.532,315-3,54%100
16.14.322,31-3,75%300
16.14.142,315-3,54%863
16.14.132,311-3,71%450
16.14.132,31-3,75%300
16.13.092,315-3,54%3.265
OraValoreVar.%Volume
16.12.122,32-3,33%100
16.11.202,3299-2,92%166
16.11.192,325-3,12%100
16.11.092,33-2,92%100
16.09.162,34-2,50%23.648
16.07.442,3403-2,49%190
16.07.412,34-2,50%2.252
16.06.282,345-2,29%1.200
16.04.402,35-2,08%800
16.03.532,355-1,88%209
16.03.192,35-2,08%1.776
16.03.132,345-2,29%100
16.02.582,35-2,08%13.172
16.00.542,3523-1,99%250
16.00.232,35-2,08%2.000
15.59.072,355-1,88%400
15.58.202,36-1,67%2.745
15.57.502,355-1,88%100
15.55.472,3599-1,67%209
15.55.332,355-1,88%100
15.52.382,36-1,67%100
15.51.312,355-1,88%125
15.51.292,365-1,46%100
15.51.292,36-1,67%100
15.51.292,36-1,67%2.366
15.51.132,3673-1,36%420
15.50.342,365-1,46%100
15.49.192,36-1,67%1.000
15.48.032,365-1,46%599
15.47.532,365-1,46%676
OraValoreVar.%Volume
15.47.532,37-1,25%500
15.47.462,37-1,25%380
15.44.452,369-1,29%100
15.43.082,37-1,25%100
15.43.062,365-1,46%435
15.39.332,36-1,67%100
15.37.502,365-1,46%704
15.37.312,37-1,25%100
15.37.122,365-1,46%200
15.37.102,3615-1,60%550

(*) I dati sono limitati agli ultimi 100 contratti.

```