Milano 14:25
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:26
10.446 +0,16%
Francoforte 14:25
24.683 -0,85%

Nano-X Imaging Ltd

ISIN: IL0011681371 - Mercato: NASDAQ - National

1,51
-6,79%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.581,51INV.500
21.59.541,52+0,66%500
21.59.531,52+0,66%1.341
21.59.531,515+0,33%100
21.59.461,515+0,33%100
21.59.421,52+0,66%400
21.59.341,515+0,33%300
21.59.221,51INV.100
21.59.191,515+0,33%400
21.59.191,52+0,66%700
21.59.131,515+0,33%100
21.59.061,52+0,66%300
21.58.451,515+0,33%1.200
21.58.201,515+0,33%500
21.58.201,52+0,66%112
21.58.161,52+0,66%300
21.57.391,515+0,33%872
21.57.221,515+0,33%300
21.57.221,51INV.100
21.57.221,52+0,66%200
21.57.221,515+0,33%928
21.57.221,51INV.180
21.57.221,52+0,66%210
21.57.221,525+0,99%200
21.57.221,52+0,66%10.006
21.57.221,525+0,99%100
21.57.221,52+0,66%15.843
21.57.221,525+0,99%100
21.57.221,52+0,66%1.027
21.57.221,515+0,33%200
OraValoreVar.%Volume
21.57.221,52+0,66%434
21.57.071,52+0,66%563
21.57.051,515+0,33%200
21.56.481,52+0,66%100
21.56.451,515+0,33%100
21.56.451,52+0,66%521
21.56.351,515+0,33%206
21.56.311,52+0,66%368
21.56.201,515+0,33%538
21.56.121,52+0,66%100
21.56.101,515+0,33%100
21.56.091,52+0,66%2.506
21.56.021,515+0,33%100
21.56.001,52+0,66%200
21.56.001,515+0,33%200
21.56.001,52+0,66%289
21.55.511,515+0,33%300
21.55.401,52+0,66%371
21.55.301,515+0,33%300
21.55.261,52+0,66%285
21.55.231,515+0,33%200
21.55.151,52+0,66%676
21.55.091,5164+0,42%100
21.55.001,52+0,66%900
21.55.001,515+0,33%100
21.54.571,515+0,33%100
21.54.321,5151+0,34%400
21.54.041,515+0,33%221
21.53.531,51INV.100
21.53.471,515+0,33%200
OraValoreVar.%Volume
21.53.331,515+0,33%200
21.53.331,52+0,66%100
21.53.051,52+0,66%325
21.52.531,515+0,33%1.900
21.52.391,5164+0,42%500
21.52.251,515+0,33%100
21.52.101,51INV.100
21.52.001,515+0,33%2.400
21.51.191,51INV.100
21.51.151,515+0,33%8.600
21.50.561,51INV.100
21.50.251,515+0,33%197
21.50.191,51INV.1.000
21.50.191,515+0,33%100
21.50.191,5101+0,01%300
21.50.191,52+0,66%46.710
21.50.191,525+0,99%400
21.50.191,52+0,66%1.725
21.50.191,525+0,99%2.600
21.50.191,53+1,32%3.729
21.50.191,535+1,66%144
21.50.191,53+1,32%2.175
21.50.191,535+1,66%200
21.50.191,53+1,32%1.700
21.50.151,535+1,66%200
21.50.091,5332+1,54%244
21.50.001,535+1,66%100
21.49.591,53+1,32%200
21.47.351,535+1,66%2.136
21.47.021,53+1,32%300
OraValoreVar.%Volume
21.47.021,535+1,66%100
21.47.011,53+1,32%300
21.47.001,535+1,66%200
21.46.591,5399+1,98%300
21.46.521,535+1,66%100
21.46.471,5333+1,54%236
21.46.351,535+1,66%319
21.46.301,532+1,46%325
21.46.011,53+1,32%400
21.46.001,535+1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```