Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Nano-X Imaging Ltd

ISIN: IL0011681371 - Mercato: NASDAQ - National

2,4
-1,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,40INV.27.849
20.59.572,39-0,42%146
20.59.512,39-0,42%100
20.59.512,391-0,37%246
20.59.402,3995-0,02%600
20.59.402,40INV.200
20.59.402,3912-0,37%5.000
20.59.402,395-0,21%100
20.59.392,40INV.100
20.59.392,395-0,21%200
20.59.392,40INV.300
20.59.392,395-0,21%715
20.59.392,40INV.765
20.59.292,395-0,21%1.000
20.59.152,39-0,42%2.370
20.58.442,40INV.400
20.58.442,395-0,21%104
20.58.442,40INV.5.449
20.58.442,395-0,21%100
20.57.012,405+0,21%289
20.56.472,41+0,42%100
20.56.342,405+0,21%1.054
20.56.342,40INV.200
20.56.342,405+0,21%1.700
20.56.342,40INV.1.472
20.56.112,395-0,21%300
20.55.272,39-0,42%151
20.53.402,395-0,21%503
20.53.362,39-0,42%1.800
20.53.202,395-0,21%254
OraValoreVar.%Volume
20.53.062,39-0,42%1.217
20.52.392,395-0,21%100
20.51.252,39-0,42%600
20.51.172,395-0,21%500
20.50.472,3901-0,41%5.000
20.50.312,395-0,21%100
20.50.312,3911-0,37%3.893
20.50.302,40INV.100
20.50.042,3977-0,10%206
20.48.542,40INV.100
20.46.392,40INV.3.542
20.46.392,395-0,21%112
20.46.252,41+0,42%4.780
20.46.212,415+0,63%2.175
20.44.032,42+0,83%1.229
20.43.392,415+0,63%108
20.38.122,40INV.6.871
20.38.122,395-0,21%400
20.38.122,40INV.400
20.38.122,396-0,17%1.434
20.38.122,399-0,04%1.434
20.38.122,40INV.100
20.38.122,41+0,42%100
20.37.242,395-0,21%10.092
20.36.452,39-0,42%1.900
20.36.252,385-0,63%100
20.35.272,39-0,42%400
20.35.262,385-0,63%300
20.34.552,39-0,42%200
20.34.342,40INV.229
OraValoreVar.%Volume
20.34.342,3975-0,10%229
20.33.322,39-0,42%200
20.33.322,395-0,21%200
20.33.322,39-0,42%110
20.33.322,395-0,21%1.900
20.33.322,39-0,42%100
20.33.322,395-0,21%2.104
20.33.322,39-0,42%1.592
20.33.322,3901-0,41%202
20.33.322,395-0,21%152
20.33.322,3901-0,41%2.646
20.33.322,40INV.3.800
20.31.252,395-0,21%200
20.30.502,39-0,42%151
20.30.312,385-0,63%3.333
20.30.232,39-0,42%300
20.29.592,385-0,63%200
20.29.282,388-0,50%500
20.29.282,39-0,42%200
20.29.282,385-0,63%600
20.29.282,39-0,42%100
20.29.282,385-0,63%200
20.29.282,39-0,42%200
20.29.282,3895-0,44%400
20.28.582,39-0,42%660
20.26.422,395-0,21%400
20.26.382,3901-0,41%1.287
20.18.492,40INV.1.287
20.18.492,395-0,21%1.287
20.18.412,3901-0,41%1.095
OraValoreVar.%Volume
20.18.412,395-0,21%200
20.18.412,39-0,42%200
20.17.232,395-0,21%100
20.17.002,39-0,42%150
20.15.512,395-0,21%438
20.14.082,39-0,42%2.000
20.13.312,40INV.100
20.13.102,395-0,21%200
20.12.452,40INV.100
20.12.452,395-0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```