Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nano-X Imaging Ltd

ISIN: IL0011681371 - Mercato: NASDAQ - National

2,43
+6,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.592,43+6,58%200
21.59.562,435+6,80%101
21.59.562,44+7,02%300
21.59.562,435+6,80%600
21.59.512,44+7,02%100
21.59.502,44+7,02%417
21.59.502,43+6,58%1.780
21.59.492,43+6,58%971
21.59.402,435+6,80%100
21.59.382,43+6,58%1.600
21.59.282,435+6,80%225
21.59.242,43+6,58%200
21.59.192,435+6,80%100
21.59.182,43+6,58%100
21.59.182,435+6,80%100
21.59.142,43+6,58%600
21.59.082,435+6,80%1.417
21.59.052,44+7,02%100
21.59.052,435+6,80%3.225
21.59.052,43+6,58%100
21.59.052,435+6,80%100
21.58.562,43+6,58%5.986
21.58.542,435+6,80%100
21.58.452,43+6,58%100
21.58.392,435+6,80%2.209
21.58.352,43+6,58%100
21.58.282,435+6,80%375
21.58.192,43+6,58%100
21.58.132,435+6,80%3.289
21.58.052,43+6,58%100
OraValoreVar.%Volume
21.58.042,435+6,80%200
21.57.512,43+6,58%200
21.57.372,435+6,80%4.337
21.57.362,43+6,58%100
21.57.262,435+6,80%200
21.57.222,43+6,58%100
21.57.182,43+6,58%1.900
21.57.182,435+6,80%300
21.57.112,435+6,80%100
21.57.102,43+6,58%100
21.57.012,433+6,71%1.201
21.56.512,43+6,58%300
21.56.472,435+6,80%273
21.56.422,44+7,02%1.800
21.56.332,445+7,24%600
21.56.192,44+7,02%2.100
21.55.382,44+7,02%600
21.55.382,45+7,46%10.000
21.55.382,445+7,24%900
21.55.382,445+7,24%1.192
21.55.372,44+7,02%2.223
21.55.122,445+7,24%725
21.55.012,45+7,46%639
21.54.462,455+7,68%100
21.54.342,46+7,89%200
21.54.312,455+7,68%400
21.54.122,4555+7,70%518
21.53.422,455+7,68%100
21.53.022,455+7,68%331
21.53.022,45+7,46%200
OraValoreVar.%Volume
21.53.022,455+7,68%226
21.53.022,45+7,46%400
21.53.022,45+7,46%462
21.52.322,455+7,68%100
21.52.102,46+7,89%603
21.52.102,465+8,11%929
21.52.102,46+7,89%933
21.52.102,465+8,11%100
21.52.102,46+7,89%500
21.52.102,465+8,11%1.750
21.52.102,46+7,89%2.636
21.51.502,455+7,68%600
21.51.222,4555+7,70%398
21.50.392,455+7,68%1.621
21.50.332,45+7,46%3.100
21.50.172,445+7,24%126
21.50.122,4416+7,09%242
21.49.102,44+7,02%168
21.47.582,445+7,24%190
21.47.402,4469+7,32%115
21.43.052,445+7,24%200
21.42.442,44+7,02%3.100
21.41.012,435+6,80%191
21.39.082,4345+6,78%179
21.38.372,435+6,80%100
21.38.332,4399+7,01%255
21.38.322,44+7,02%700
21.35.102,4302+6,59%2.000
21.35.102,435+6,80%100
21.34.252,435+6,80%800
OraValoreVar.%Volume
21.34.192,43+6,58%100
21.33.442,4312+6,63%936
21.33.442,435+6,80%200
21.33.302,435+6,80%200
21.31.332,43+6,58%100
21.31.102,435+6,80%910
21.31.062,43+6,58%200
21.31.062,425+6,36%600
21.31.062,43+6,58%1.407
21.30.072,425+6,36%2.475

(*) I dati sono limitati agli ultimi 100 contratti.

```