Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nano-X Imaging Ltd

ISIN: IL0011681371 - Mercato: NASDAQ - National

0,64
-3,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,6402INV.11.145
21.59.55,6441+0,61%700
21.59.55,6477+1,17%100
21.59.51,6413+0,17%262
21.59.45,642+0,28%100
21.59.45,645+0,75%200
21.59.41,6432+0,47%400
21.59.38,6433+0,48%400
21.59.35,6432+0,47%100
21.59.34,643+0,44%100
21.59.33,6432+0,47%100
21.59.32,6433+0,48%100
21.59.32,6431+0,45%100
21.59.32,6435+0,52%100
21.59.32,6432+0,47%100
21.59.31,6431+0,45%100
21.59.31,6432+0,47%100
21.59.31,6435+0,52%100
21.59.31,6455+0,83%764
21.59.29,643+0,44%100
21.58.43,6468+1,03%300
21.58.36,6447+0,70%100
21.58.35,647+1,06%138
21.58.34,6506+1,62%100
21.58.34,647+1,06%138
21.58.33,6444+0,66%100
21.58.33,647+1,06%862
21.58.30,643+0,44%192
21.58.30,6433+0,48%200
21.58.13,6506+1,62%100
OraValoreVar.%Volume
21.58.00,6468+1,03%100
21.57.59,643+0,44%247
21.57.57,6468+1,03%300
21.57.57,6506+1,62%100
21.57.57,6468+1,03%400
21.57.53,65+1,53%500
21.57.33,6432+0,47%100
21.57.33,6431+0,45%600
21.57.32,6431+0,45%200
21.57.31,6439+0,58%100
21.57.31,6504+1,59%100
21.57.31,6467+1,02%400
21.57.31,6453+0,80%100
21.57.31,6455+0,83%100
21.57.31,6454+0,81%200
21.57.31,6492+1,41%492
21.57.30,648+1,22%100
21.57.30,6491+1,39%7.119
21.57.29,6527+1,95%500
21.57.29,6519+1,83%100
21.57.29,6527+1,95%600
21.57.28,6492+1,41%171
21.57.14,6562+2,50%200
21.57.02,6491+1,39%2.090
21.57.02,6544+2,22%100
21.56.37,6558+2,44%500
21.56.23,6558+2,44%200
21.56.11,6558+2,44%1.400
21.56.09,6496+1,47%100
21.56.09,6503+1,58%343
OraValoreVar.%Volume
21.56.09,65+1,53%100
21.56.09,6496+1,47%400
21.56.07,6491+1,39%500
21.55.43,6463+0,95%400
21.55.36,6492+1,41%300
21.55.36,6503+1,58%600
21.55.36,6502+1,56%100
21.55.36,6492+1,41%200
21.55.36,6502+1,56%100
21.55.35,6481+1,23%2.900
21.55.35,6482+1,25%100
21.55.34,6481+1,23%200
21.55.34,6482+1,25%100
21.55.22,6495+1,45%100
21.55.22,6465+0,98%100
21.55.22,648+1,22%500
21.55.16,6465+0,98%1.300
21.55.09,651+1,69%700
21.55.09,6506+1,62%100
21.54.53,6509+1,67%886
21.54.23,651+1,69%400
21.54.23,6502+1,56%100
21.54.23,6465+0,98%200
21.54.23,6465+0,98%100
21.53.38,6471+1,08%408
21.53.23,6504+1,59%400
21.51.53,659+2,94%500
21.51.51,6496+1,47%400
21.50.47,6591+2,95%1.106
21.50.34,6626+3,50%2.909
OraValoreVar.%Volume
21.50.29,6514+1,75%100
21.50.12,6402INV.300
21.50.00,6496+1,47%100
21.49.53,6451+0,77%1.110
21.49.53,645+0,75%100
21.49.53,6449+0,73%100
21.49.53,6413+0,17%100
21.49.53,64-0,03%17.153
21.49.53,6401-0,02%400
21.49.53,6405+0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```