Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nano-X Imaging Ltd

ISIN: IL0011681371 - Mercato: NASDAQ - National

1,075
+1,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.381,075+1,42%200
17.27.361,07+0,94%100
17.23.111,07+0,94%10.764
17.23.111,075+1,42%118
17.22.321,065+0,47%700
17.22.311,0697+0,92%8.000
17.20.201,065+0,47%200
17.19.331,07+0,94%201
17.18.411,065+0,47%150
17.17.401,07+0,94%181
17.16.041,075+1,42%700
17.16.011,08+1,89%350
17.14.461,0789+1,78%200
17.14.351,072+1,13%1.000
17.14.351,07+0,94%2.510
17.13.471,075+1,42%300
17.13.171,082+2,08%400
17.13.171,08+1,89%4.000
17.13.171,085+2,36%200
17.13.171,08+1,89%100
17.13.171,0805+1,93%2.700
17.13.171,08+1,89%4.166
17.13.171,085+2,36%3.950
17.13.171,0801+1,90%3.000
17.13.171,085+2,36%25.000
17.13.171,081+1,98%3.500
17.13.171,082+2,08%4.600
17.13.171,085+2,36%2.900
17.13.171,08+1,89%300
17.13.171,085+2,36%400
OraValoreVar.%Volume
17.13.171,08+1,89%8.926
17.13.141,09+2,83%500
17.12.371,085+2,36%13.000
17.11.191,09+2,83%499
17.11.031,08+1,89%2.200
17.11.031,085+2,36%800
17.10.161,08+1,89%5.136
17.10.161,075+1,42%100
17.09.141,0811+1,99%300
17.09.001,08+1,89%206
17.05.241,085+2,36%200
16.59.211,085+2,36%2.500
16.57.411,089+2,74%700
16.54.421,08+1,89%500
16.52.351,0801+1,90%1.000
16.49.501,085+2,36%350
16.49.371,08+1,89%5.000
16.49.341,085+2,36%852
16.49.301,09+2,83%300
16.47.541,09+2,83%2.850
16.47.541,085+2,36%200
16.46.201,085+2,36%200
16.46.061,09+2,83%16.613
16.44.381,095+3,30%462
16.43.151,10+3,77%1.600
16.41.081,10+3,77%18.768
16.41.081,095+3,30%400
16.40.321,105+4,25%100
16.40.211,1001+3,78%3.759
16.40.011,11+4,72%270
OraValoreVar.%Volume
16.39.491,105+4,25%300
16.36.511,11+4,72%450
16.36.061,105+4,25%100
16.36.031,1011+3,88%236
16.35.501,105+4,25%200
16.35.491,1025+4,01%100
16.32.591,105+4,25%440
16.32.531,11+4,72%100
16.32.491,1091+4,63%100
16.32.401,1004+3,81%8.000
16.32.401,105+4,25%400
16.31.431,105+4,25%941
16.31.281,11+4,72%1.400
16.31.071,10+3,77%220
16.30.181,105+4,25%367
16.30.131,1001+3,78%1.277
16.29.541,11+4,72%351
16.27.321,1001+3,78%408
16.27.251,11+4,72%100
16.26.181,105+4,25%100
16.26.181,10+3,77%300
16.26.181,105+4,25%300
16.26.181,10+3,77%600
16.26.181,105+4,25%600
16.26.181,10+3,77%100
16.25.491,1099+4,71%235
16.25.441,101+3,87%1.000
16.24.301,10+3,77%100
16.24.241,105+4,25%200
16.23.521,10+3,77%279
OraValoreVar.%Volume
16.23.511,105+4,25%400
16.23.161,1001+3,78%496
16.22.561,10+3,77%7.850
16.22.561,105+4,25%325
16.22.551,09+2,83%3.498
16.22.451,0896+2,79%243
16.21.181,09+2,83%700
16.21.171,08+1,89%8.140
16.21.111,0797+1,86%5.000
16.20.461,075+1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```