Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Nano-X Imaging Ltd

ISIN: IL0011681371 - Mercato: NASDAQ - National

2,368
-1,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.052,3681-1,33%100
15.17.152,365-1,46%311
15.16.542,3651-1,45%250
15.15.392,365-1,46%100
15.15.332,37-1,25%500
15.15.092,365-1,46%100
15.14.512,3685-1,31%150
15.14.012,3601-1,66%200
15.11.452,365-1,46%200
15.10.462,3628-1,55%1.920
15.10.462,365-1,46%100
15.10.052,3698-1,26%1.430
15.09.402,365-1,46%110
15.08.272,3601-1,66%298
15.06.452,36-1,67%1.922
15.05.342,355-1,88%100
15.05.332,35-2,08%100
15.05.332,36-1,67%300
15.05.132,365-1,46%110
15.05.132,37-1,25%2.892
15.00.412,365-1,46%2.000
15.00.232,3614-1,61%400
15.00.142,365-1,46%500
14.59.202,36-1,67%1.100
14.59.082,365-1,46%200
14.58.582,37-1,25%100
14.58.422,36-1,67%200
14.58.422,365-1,46%100
14.58.182,36-1,67%500
14.57.162,37-1,25%800
OraValoreVar.%Volume
14.57.162,3599-1,67%200
14.57.162,36-1,67%500
14.57.162,3599-1,67%125
14.57.162,36-1,67%200
14.57.162,3599-1,67%800
14.57.162,3598-1,68%275
14.57.162,365-1,46%100
14.56.382,355-1,88%200
14.56.322,35-2,08%1.161
14.54.592,345-2,29%4.984
14.54.422,34-2,50%100
14.54.112,35-2,08%1.943
14.54.042,36-1,67%271
14.53.552,365-1,46%100
14.53.332,3601-1,66%1.200
14.53.002,37-1,25%1.768
14.52.502,375-1,04%148
14.52.392,38-0,83%1.000
14.52.332,395-0,21%100
14.52.332,40INV.100
14.52.332,395-0,21%352
14.52.332,40INV.100
14.52.332,395-0,21%126
14.52.332,40INV.200
14.52.332,39-0,42%100
14.52.332,40INV.2.548
14.52.332,41+0,42%300
14.52.332,39-0,42%100
14.52.332,40INV.200
14.52.332,41+0,42%100
OraValoreVar.%Volume
14.52.332,39-0,42%1.800
14.52.332,395-0,21%200
14.52.332,40INV.100
14.52.332,41+0,42%200
14.52.332,39-0,42%801
14.52.332,41+0,42%300
14.52.332,40INV.1.974
14.52.332,41+0,42%160
14.52.332,40INV.3.814
14.52.332,395-0,21%1.440
14.52.332,40INV.1.245
14.52.332,395-0,21%1.438
14.52.332,40INV.3.822
14.52.332,39-0,42%2.176
14.52.062,39-0,42%300
14.50.512,385-0,63%100
14.50.452,39-0,42%100
14.50.302,385-0,63%100
14.50.252,39-0,42%1.800
14.49.312,395-0,21%300
14.49.222,40INV.1.100
14.49.212,41+0,42%500
14.48.492,405+0,21%700
14.47.292,4044+0,18%100
14.47.292,40INV.154
14.47.252,409+0,37%262
14.46.332,4051+0,21%300
14.43.592,40INV.375
14.43.592,395-0,21%300
14.43.072,40INV.220
OraValoreVar.%Volume
14.42.422,4101+0,42%568
14.42.422,41+0,42%108
14.42.312,41+0,42%1.100
14.40.572,415+0,63%330
14.40.342,41+0,42%100
14.40.172,415+0,63%266
14.40.162,411+0,46%120
14.39.122,40INV.447
14.39.122,41+0,42%600
14.39.012,395-0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```