Milano 11:51
51.788 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:51
10.487 +0,24%
Francoforte 11:51
24.898 +0,64%

Nano-X Imaging Ltd

ISIN: IL0011681371 - Mercato: NASDAQ - National

1,57
+3,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,57INV.91.490
21.59.591,565-0,32%200
21.59.591,57INV.500
21.59.591,565-0,32%811
21.59.591,57INV.1.393
21.59.591,565-0,32%600
21.59.591,57INV.475
21.59.591,565-0,32%1.603
21.59.591,57INV.200
21.59.591,565-0,32%647
21.59.571,57INV.400
21.59.571,565-0,32%200
21.59.561,57INV.800
21.59.551,565-0,32%300
21.59.531,56-0,64%100
21.59.531,565-0,32%2.668
21.59.501,56-0,64%1.900
21.59.461,565-0,32%3.050
21.59.411,57INV.700
21.59.391,5699-0,01%115
21.59.381,565-0,32%1.000
21.59.301,5699-0,01%900
21.59.301,565-0,32%105
21.59.241,56-0,64%200
21.59.241,565-0,32%748
21.59.171,56-0,64%200
21.59.071,565-0,32%900
21.58.571,56-0,64%548
21.58.421,565-0,32%3.748
21.58.261,56-0,64%144
OraValoreVar.%Volume
21.58.221,565-0,32%3.983
21.58.201,56-0,64%300
21.58.201,555-0,96%100
21.58.201,56-0,64%6.600
21.58.201,555-0,96%200
21.58.111,55-1,27%7.897
21.57.291,545-1,59%1.200
21.57.221,55-1,27%181
21.56.591,545-1,59%100
21.56.471,55-1,27%700
21.56.471,545-1,59%1.100
21.56.391,55-1,27%3.100
21.56.211,545-1,59%1.600
21.56.211,54-1,91%2.040
21.56.211,535-2,23%100
21.56.211,54-1,91%5.498
21.56.141,535-2,23%8.639
21.56.051,54-1,91%500
21.56.051,535-2,23%400
21.56.051,53-2,55%3.092
21.56.051,525-2,87%124
21.56.051,53-2,55%200
21.56.051,525-2,87%700
21.56.051,52-3,18%711
21.56.051,53-2,55%200
21.56.051,525-2,87%230
21.56.051,53-2,55%300
21.56.051,525-2,87%659
21.56.051,53-2,55%2.584
21.56.051,525-2,87%202
OraValoreVar.%Volume
21.56.051,53-2,55%12.137
21.56.051,525-2,87%100
21.56.051,53-2,55%1.550
21.56.051,525-2,87%100
21.56.051,53-2,55%676
21.56.051,525-2,87%100
21.56.051,53-2,55%7.230
21.56.051,525-2,87%300
21.56.051,53-2,55%1.256
21.56.051,54-1,91%256
21.56.051,52-3,18%3.800
21.56.051,53-2,55%700
21.56.051,52-3,18%1.300
21.56.051,53-2,55%1.400
21.56.051,52-3,18%200
21.56.051,53-2,55%600
21.56.051,52-3,18%400
21.56.051,54-1,91%400
21.56.051,52-3,18%400
21.56.051,54-1,91%300
21.56.051,53-2,55%300
21.56.051,54-1,91%600
21.56.051,52-3,18%1.200
21.56.051,54-1,91%700
21.56.051,53-2,55%145
21.56.051,52-3,18%990
21.56.051,54-1,91%500
21.56.051,53-2,55%300
21.56.051,54-1,91%400
21.56.051,53-2,55%145
OraValoreVar.%Volume
21.56.051,54-1,91%2.500
21.56.051,545-1,59%200
21.56.051,52-3,18%100
21.56.051,53-2,55%1.701
21.56.051,52-3,18%200
21.56.051,53-2,55%7.200
21.56.051,54-1,91%600
21.56.051,52-3,18%900
21.56.051,54-1,91%110
21.56.051,53-2,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```