Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Nano-X Imaging Ltd

ISIN: IL0011681371 - Mercato: NASDAQ - National

1,57
+3,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,57+3,97%91.490
21.59.591,565+3,64%200
21.59.591,57+3,97%500
21.59.591,565+3,64%811
21.59.591,57+3,97%1.393
21.59.591,565+3,64%600
21.59.591,57+3,97%475
21.59.591,565+3,64%1.603
21.59.591,57+3,97%200
21.59.591,565+3,64%647
21.59.571,57+3,97%400
21.59.571,565+3,64%200
21.59.561,57+3,97%800
21.59.551,565+3,64%300
21.59.531,56+3,31%100
21.59.531,565+3,64%2.668
21.59.501,56+3,31%1.900
21.59.461,565+3,64%3.050
21.59.411,57+3,97%700
21.59.391,5699+3,97%115
21.59.381,565+3,64%1.000
21.59.301,5699+3,97%900
21.59.301,565+3,64%105
21.59.241,56+3,31%200
21.59.241,565+3,64%748
21.59.171,56+3,31%200
21.59.071,565+3,64%900
21.58.571,56+3,31%548
21.58.421,565+3,64%3.748
21.58.261,56+3,31%144
OraValoreVar.%Volume
21.58.221,565+3,64%3.983
21.58.201,56+3,31%300
21.58.201,555+2,98%100
21.58.201,56+3,31%6.600
21.58.201,555+2,98%200
21.58.111,55+2,65%7.897
21.57.291,545+2,32%1.200
21.57.221,55+2,65%181
21.56.591,545+2,32%100
21.56.471,55+2,65%700
21.56.471,545+2,32%1.100
21.56.391,55+2,65%3.100
21.56.211,545+2,32%1.600
21.56.211,54+1,99%2.040
21.56.211,535+1,66%100
21.56.211,54+1,99%5.498
21.56.141,535+1,66%8.639
21.56.051,54+1,99%500
21.56.051,535+1,66%400
21.56.051,53+1,32%3.092
21.56.051,525+0,99%124
21.56.051,53+1,32%200
21.56.051,525+0,99%700
21.56.051,52+0,66%711
21.56.051,53+1,32%200
21.56.051,525+0,99%230
21.56.051,53+1,32%300
21.56.051,525+0,99%659
21.56.051,53+1,32%2.584
21.56.051,525+0,99%202
OraValoreVar.%Volume
21.56.051,53+1,32%12.137
21.56.051,525+0,99%100
21.56.051,53+1,32%1.550
21.56.051,525+0,99%100
21.56.051,53+1,32%676
21.56.051,525+0,99%100
21.56.051,53+1,32%7.230
21.56.051,525+0,99%300
21.56.051,53+1,32%1.256
21.56.051,54+1,99%256
21.56.051,52+0,66%3.800
21.56.051,53+1,32%700
21.56.051,52+0,66%1.300
21.56.051,53+1,32%1.400
21.56.051,52+0,66%200
21.56.051,53+1,32%600
21.56.051,52+0,66%400
21.56.051,54+1,99%400
21.56.051,52+0,66%400
21.56.051,54+1,99%300
21.56.051,53+1,32%300
21.56.051,54+1,99%600
21.56.051,52+0,66%1.200
21.56.051,54+1,99%700
21.56.051,53+1,32%145
21.56.051,52+0,66%990
21.56.051,54+1,99%500
21.56.051,53+1,32%300
21.56.051,54+1,99%400
21.56.051,53+1,32%145
OraValoreVar.%Volume
21.56.051,54+1,99%2.500
21.56.051,545+2,32%200
21.56.051,52+0,66%100
21.56.051,53+1,32%1.701
21.56.051,52+0,66%200
21.56.051,53+1,32%7.200
21.56.051,54+1,99%600
21.56.051,52+0,66%900
21.56.051,54+1,99%110
21.56.051,53+1,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```