Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Napco Security Technologies

Mercato: NASDAQ - National

41,5
-2,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0041,50-2,90%84.417
20.59.5041,49-2,92%178
20.59.4941,48-2,95%300
20.59.3941,475-2,96%100
20.59.3441,465-2,98%276
20.59.3241,45-3,02%100
20.59.3241,46-2,99%100
20.59.2841,465-2,98%161
20.59.2841,475-2,96%369
20.59.1941,47-2,97%340
20.59.0541,48-2,95%995
20.59.0041,49-2,92%200
20.59.0041,50-2,90%400
20.59.0041,49-2,92%200
20.59.0041,50-2,90%300
20.59.0041,49-2,92%300
20.59.0041,48-2,95%400
20.59.0041,49-2,92%100
20.59.0041,47-2,97%100
20.58.5741,46-2,99%100
20.58.5141,4775-2,95%100
20.58.2541,45-3,02%300
20.58.1341,46-2,99%1.400
20.58.1241,47-2,97%482
20.58.0941,48-2,95%100
20.58.0541,45-3,02%200
20.58.0541,44-3,04%544
20.58.0541,43-3,07%200
20.58.0541,47-2,97%100
20.57.5741,42-3,09%100
OraValoreVar.%Volume
20.57.5741,39-3,16%900
20.57.5741,40-3,14%300
20.57.0441,39-3,16%400
20.56.5241,41-3,11%100
20.56.0841,40-3,14%400
20.56.0341,42-3,09%650
20.56.0141,41-3,11%100
20.55.4741,4151-3,10%100
20.55.4641,41-3,11%300
20.55.4641,42-3,09%200
20.55.3041,44-3,04%100
20.55.3041,43-3,07%100
20.55.2141,43-3,07%200
20.55.2141,435-3,05%100
20.55.2141,43-3,07%300
20.55.1841,44-3,04%300
20.55.1641,45-3,02%100
20.55.1341,44-3,04%300
20.54.5041,36-3,23%452
20.54.5041,37-3,21%200
20.53.5041,365-3,22%100
20.53.5041,35-3,25%200
20.53.5041,365-3,22%300
20.53.5041,35-3,25%100
20.53.1741,36-3,23%334
20.53.1541,40-3,14%200
20.53.1541,41-3,11%300
20.53.1341,40-3,14%200
20.53.0841,3905-3,16%1.744
20.53.0541,34-3,28%200
OraValoreVar.%Volume
20.53.0541,35-3,25%200
20.53.0541,34-3,28%200
20.53.0541,37-3,21%100
20.53.0541,375-3,19%100
20.53.0541,36-3,23%300
20.53.0541,37-3,21%100
20.53.0541,36-3,23%300
20.53.0541,36-3,23%200
20.52.5941,37-3,21%300
20.52.3341,405-3,12%170
20.52.3041,38-3,18%200
20.51.5941,39-3,16%400
20.51.5141,40-3,14%925
20.51.1741,44-3,04%100
20.51.1541,42-3,09%100
20.51.0241,43-3,07%100
20.51.0241,44-3,04%200
20.50.5441,42-3,09%374
20.50.3941,41-3,11%250
20.50.2741,40-3,14%128
20.50.1041,39-3,16%100
20.50.0041,36-3,23%100
20.50.0041,35-3,25%320
20.50.0041,36-3,23%100
20.50.0041,35-3,25%168
20.50.0041,36-3,23%154
20.49.3841,35-3,25%100
20.48.4941,33-3,30%400
20.48.0441,30-3,37%600
20.48.0141,28-3,42%100
OraValoreVar.%Volume
20.48.0141,2925-3,39%113
20.48.0141,295-3,38%200
20.48.0141,27-3,44%100
20.48.0141,28-3,42%100
20.48.0141,27-3,44%300
20.48.0141,28-3,42%200
20.47.5941,29-3,39%307
20.47.5941,31-3,35%262
20.47.5941,32-3,32%100
20.47.5941,31-3,35%600

(*) I dati sono limitati agli ultimi 100 contratti.

```