Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Napco Security Technologies

Mercato: NASDAQ - National

43,65
+0,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0043,65INV.83.067
21.59.5943,64-0,02%200
21.59.5943,63-0,05%200
21.59.5943,64-0,02%809
21.59.5743,63-0,05%100
21.59.5743,60-0,11%200
21.59.5643,64-0,02%269
21.59.5543,625-0,06%100
21.59.5543,64-0,02%694
21.59.5443,62-0,07%100
21.59.5343,65INV.151
21.59.5343,635-0,03%200
21.59.5343,65INV.100
21.59.4443,615-0,08%105
21.59.4443,60-0,11%100
21.59.4443,64-0,02%500
21.59.4243,61-0,09%200
21.59.4143,62-0,07%100
21.59.4143,63-0,05%164
21.59.4143,61-0,09%2.507
21.59.3043,63-0,05%100
21.59.2943,61-0,09%100
21.59.2743,63-0,05%100
21.59.2643,605-0,10%100
21.59.2643,59-0,14%198
21.59.2643,61-0,09%100
21.59.2443,585-0,15%100
21.59.2443,62-0,07%200
21.59.1843,58-0,16%138
21.59.1043,54-0,25%1.505
OraValoreVar.%Volume
21.59.0943,515-0,31%295
21.58.5943,49-0,37%1.112
21.58.5543,50-0,34%200
21.58.5543,515-0,31%100
21.58.5543,49-0,37%599
21.58.5143,505-0,33%120
21.58.4643,50-0,34%404
21.58.4143,51-0,32%549
21.58.3343,56-0,21%100
21.58.3143,51-0,32%369
21.58.3143,525-0,29%215
21.58.2643,48-0,39%100
21.58.2643,49-0,37%200
21.58.2143,50-0,34%288
21.58.1643,47-0,41%100
21.58.1643,48-0,39%100
21.58.1643,50-0,34%100
21.58.1143,46-0,44%100
21.58.1143,48-0,39%278
21.58.0643,49-0,37%171
21.58.0643,52-0,30%314
21.58.0443,58-0,16%100
21.58.0443,57-0,18%200
21.57.5943,54-0,25%100
21.57.5643,50-0,34%100
21.57.5643,55-0,23%100
21.57.5343,48-0,39%464
21.57.4943,47-0,41%3.479
21.57.4943,46-0,44%1.425
21.57.4843,41-0,55%100
OraValoreVar.%Volume
21.57.4343,42-0,53%325
21.57.4043,41-0,55%100
21.57.3743,44-0,48%109
21.57.3643,41-0,55%100
21.57.3443,42-0,53%300
21.57.3143,46-0,44%298
21.57.2543,47-0,41%100
21.57.2543,48-0,39%200
21.57.2543,46-0,44%100
21.57.2443,52-0,30%100
21.57.2243,53-0,27%635
21.57.1643,53-0,27%100
21.57.1643,54-0,25%100
21.57.1643,58-0,16%100
21.57.1443,53-0,27%100
21.57.0943,54-0,25%855
21.57.0143,58-0,16%100
21.57.0043,55-0,23%200
21.56.5443,54-0,25%100
21.56.5143,61-0,09%269
21.56.5143,55-0,23%100
21.56.5143,59-0,14%400
21.56.5143,60-0,11%202
21.56.5143,58-0,16%1.000
21.56.5143,59-0,14%100
21.56.5143,60-0,11%100
21.56.5143,59-0,14%300
21.56.4743,64-0,02%100
21.56.4743,58-0,16%134
21.56.3943,59-0,14%100
OraValoreVar.%Volume
21.56.3843,63-0,05%100
21.56.2343,59-0,14%186
21.56.1043,6242-0,06%100
21.56.1043,6375-0,03%100
21.56.0743,61-0,09%300
21.56.0743,62-0,07%286
21.56.0743,63-0,05%100
21.56.0743,62-0,07%331
21.56.0643,66+0,02%100
21.56.0643,62-0,07%240

(*) I dati sono limitati agli ultimi 100 contratti.

```