Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Napco Security Technologies

Mercato: NASDAQ - National

42,74
+0,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5142,72-0,05%310
20.59.5142,73-0,02%332
20.59.5142,74INV.200
20.59.4242,74INV.100
20.59.3942,745+0,01%100
20.59.3642,75+0,02%131
20.59.3642,74INV.100
20.59.3642,75+0,02%100
20.59.3642,73-0,02%324
20.59.1942,75+0,02%200
20.59.1842,765+0,06%402
20.59.1442,77+0,07%1.200
20.59.1242,775+0,08%600
20.59.0442,77+0,07%400
20.58.5642,78+0,09%206
20.58.5442,77+0,07%100
20.58.4542,78+0,09%473
20.58.4442,77+0,07%100
20.58.4442,78+0,09%607
20.58.4342,79+0,12%416
20.58.3942,77+0,07%100
20.58.3942,78+0,09%100
20.58.3442,77+0,07%100
20.58.3042,78+0,09%465
20.58.2942,79+0,12%500
20.58.2942,795+0,13%648
20.58.2042,80+0,14%616
20.58.1042,81+0,16%100
20.58.1042,80+0,14%100
20.58.1042,81+0,16%200
OraValoreVar.%Volume
20.58.1042,80+0,14%100
20.58.1042,81+0,16%100
20.58.1042,80+0,14%100
20.58.1042,81+0,16%395
20.58.1042,80+0,14%668
20.58.0942,79+0,12%100
20.58.0742,80+0,14%561
20.58.0442,79+0,12%100
20.58.0442,80+0,14%445
20.57.4642,795+0,13%459
20.57.4442,80+0,14%544
20.57.4442,785+0,11%100
20.57.4442,80+0,14%100
20.57.4442,79+0,12%100
20.57.4442,80+0,14%679
20.57.4442,79+0,12%1.063
20.57.4442,78+0,09%200
20.57.4442,79+0,12%100
20.57.4442,80+0,14%300
20.57.2942,81+0,16%242
20.57.2842,80+0,14%300
20.57.2142,78+0,09%100
20.57.2142,80+0,14%100
20.57.2142,79+0,12%1.014
20.57.2142,79+0,12%400
20.57.0842,80+0,14%100
20.57.0842,83+0,21%526
20.56.3642,80+0,14%100
20.56.3642,755+0,04%100
20.56.3642,82+0,19%100
OraValoreVar.%Volume
20.56.3642,81+0,16%500
20.56.3642,75+0,02%180
20.56.3642,80+0,14%300
20.56.3642,75+0,02%132
20.56.3642,755+0,04%154
20.56.3642,79+0,12%254
20.56.3642,76+0,05%100
20.56.3642,75+0,02%168
20.56.3642,79+0,12%100
20.56.3642,75+0,02%126
20.56.3642,78+0,09%200
20.56.3642,75+0,02%200
20.56.3642,76+0,05%100
20.56.3642,75+0,02%500
20.55.3642,73-0,02%100
20.55.0342,75+0,02%100
20.55.0142,74INV.100
20.55.0142,73-0,02%100
20.54.4242,73-0,02%739
20.53.1542,7605+0,05%356
20.53.0842,75+0,02%599
20.52.1542,775+0,08%100
20.51.3642,77+0,07%100
20.51.3642,78+0,09%500
20.51.3642,76+0,05%100
20.51.1442,8097+0,16%176
20.50.5242,78+0,09%100
20.50.3342,77+0,07%460
20.50.3242,79+0,12%140
20.50.3242,77+0,07%100
OraValoreVar.%Volume
20.50.3242,78+0,09%296
20.50.1042,80+0,14%100
20.50.1042,795+0,13%100
20.50.1042,79+0,12%166
20.50.0642,869+0,30%129
20.50.0242,825+0,20%100
20.50.0142,86+0,28%200
20.50.0142,85+0,26%100
20.50.0142,815+0,18%100
20.49.0642,90+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```