Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Napco Security Technologies

Mercato: NASDAQ - National

35,65
-0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5535,65-0,03%300
21.59.5435,685+0,07%100
21.59.4735,67+0,03%100
21.59.4735,64-0,06%462
21.59.4735,67+0,03%100
21.59.4735,665+0,01%300
21.59.4535,67+0,03%279
21.59.4535,68+0,06%400
21.59.4435,70+0,11%100
21.59.3635,675+0,04%200
21.59.3635,67+0,03%321
21.59.1735,70+0,11%200
21.59.1335,71+0,14%100
21.59.1335,70+0,11%100
21.59.1235,72+0,17%834
21.59.0035,745+0,24%250
21.58.4335,72+0,17%188
21.58.3135,735+0,21%200
21.58.3035,72+0,17%200
21.58.2835,735+0,21%100
21.58.1835,725+0,18%100
21.58.1535,72+0,17%200
21.58.1535,715+0,15%100
21.58.1535,71+0,14%400
21.57.5935,6675+0,02%100
21.57.5135,68+0,06%100
21.57.5135,665+0,01%104
21.57.5035,69+0,08%200
21.57.5035,675+0,04%300
21.57.4435,66INV.100
OraValoreVar.%Volume
21.57.4335,70+0,11%2.916
21.57.4235,72+0,17%100
21.57.3835,70+0,11%300
21.57.1935,72+0,17%200
21.57.1435,70+0,11%300
21.57.0335,72+0,17%100
21.57.0035,70+0,11%431
21.56.5935,72+0,17%300
21.56.4835,68+0,06%200
21.56.4635,71+0,14%100
21.56.4235,70+0,11%100
21.56.2735,68+0,06%200
21.56.2335,71+0,14%100
21.56.0735,68+0,06%200
21.56.0635,71+0,14%100
21.55.3535,71+0,14%132
21.55.3535,70+0,11%414
21.55.2435,69+0,08%300
21.55.1735,67+0,03%300
21.55.1735,68+0,06%200
21.55.1535,70+0,11%100
21.55.0135,68+0,06%100
21.55.0135,67+0,03%100
21.55.0135,68+0,06%100
21.55.0035,66INV.108
21.55.0035,67+0,03%100
21.55.0035,69+0,08%200
21.54.4235,70+0,11%600
21.54.4235,67+0,03%300
21.54.2035,715+0,15%100
OraValoreVar.%Volume
21.54.1735,72+0,17%100
21.54.0035,71+0,14%251
21.54.0035,69+0,08%100
21.54.0035,70+0,11%100
21.53.3635,68+0,06%200
21.53.1235,71+0,14%130
21.53.0235,68+0,06%100
21.52.5735,70+0,11%100
21.52.5435,68+0,06%1.100
21.52.5435,69+0,08%400
21.52.3835,705+0,13%200
21.51.5635,68+0,06%289
21.51.4735,705+0,13%200
21.51.0635,70+0,11%300
21.50.0035,75+0,25%248
21.50.0035,73+0,20%300
21.50.0035,74+0,22%138
21.50.0035,72+0,17%100
21.50.0035,74+0,22%200
21.50.0035,73+0,20%500
21.50.0035,74+0,22%100
21.49.5835,74+0,22%185
21.49.4735,73+0,20%252
21.49.1735,72+0,17%100
21.49.1735,73+0,20%400
21.49.1735,72+0,17%100
21.48.4935,71+0,14%400
21.48.4135,69+0,08%100
21.48.1735,72+0,17%500
21.48.1735,74+0,22%100
OraValoreVar.%Volume
21.48.1235,73+0,20%200
21.47.2935,74+0,22%488
21.47.2935,75+0,25%200
21.46.4635,77+0,31%100
21.46.4035,78+0,34%600
21.46.3835,75+0,25%400
21.46.3835,755+0,27%100
21.46.3835,76+0,28%1.100
21.46.2835,77+0,31%900
21.45.3535,77+0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```