Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:21
53.975 -0,11%
Londra 16:21
10.850 -0,47%
Francoforte 16:21
26.361 +0,16%

Napco Security Technologies

Mercato: NASDAQ - National

40,765
-1,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.20.3240,765-1,44%200
16.18.1540,755-1,46%118
16.17.2040,775-1,41%100
16.16.3440,787-1,39%127
16.15.5040,775-1,41%134
16.15.4940,68-1,64%125
16.14.1240,775-1,41%100
16.13.2140,789-1,38%100
16.09.1240,66-1,69%100
16.09.1240,65-1,72%660
16.07.1040,77-1,43%100
15.55.5941,0037-0,86%100
15.53.3240,93-1,04%200
15.48.5540,935-1,03%100
15.47.2140,945-1,00%100
15.46.4440,82-1,31%200
15.46.4440,84-1,26%100
15.46.4340,90-1,11%300
15.46.4340,89-1,14%100
15.46.4340,82-1,31%100
15.46.4341,00-0,87%100
15.46.4340,98-0,92%200
15.40.0341,21-0,36%100
15.37.3341,425+0,16%300
15.35.5641,265-0,23%105
15.32.3841,26-0,24%100
15.30.5941,13-0,56%228
15.30.0040,94-1,02%2.513
22.00.0041,36INV.50.682

(*) I dati sono limitati agli ultimi 100 contratti.

```