Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Napco Security Technologies

Mercato: NASDAQ - National

43,81
+1,86%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.59.5143,82+1,88%266
21.59.4943,84+1,93%100
21.59.4543,82+1,88%217
21.59.4343,81+1,86%779
21.59.4043,82+1,88%564
21.59.3943,83+1,91%100
21.59.3843,81+1,86%347
21.59.3843,82+1,88%317
21.59.3843,81+1,86%700
21.59.3843,82+1,88%900
21.59.3843,81+1,86%910
21.59.3643,80+1,84%275
21.59.3343,79+1,81%457
21.59.1743,80+1,84%448
21.59.1443,81+1,86%272
21.59.0343,82+1,88%100
21.58.5243,79+1,81%400
21.58.5243,80+1,84%100
21.58.4343,81+1,86%100
21.58.4043,83+1,91%100
21.58.3143,80+1,84%100
21.58.3143,81+1,86%200
21.57.5343,815+1,87%100
21.57.4943,83+1,91%200
21.57.4943,82+1,88%816
21.57.4843,83+1,91%800
21.57.4243,835+1,92%100
21.57.3343,85+1,95%100
21.57.2643,88+2,02%200
21.57.1743,84+1,93%200
OraValoreVar.%Volume
21.57.1743,83+1,91%100
21.57.1743,78+1,79%100
21.57.1743,83+1,91%200
21.57.1643,77+1,77%570
21.57.1243,76+1,74%491
21.56.5043,75+1,72%100
21.56.3943,76+1,74%100
21.56.3943,77+1,77%300
21.56.3943,76+1,74%155
21.56.3943,755+1,73%100
21.56.3943,76+1,74%100
21.56.3943,75+1,72%500
21.56.2343,76+1,74%120
21.55.1043,81+1,86%200
21.55.0943,845+1,94%100
21.55.0943,81+1,86%253
21.55.0543,80+1,84%100
21.54.4943,78+1,79%100
21.54.4043,71+1,63%300
21.54.0443,69+1,58%463
21.54.0343,66+1,51%260
21.54.0243,64+1,46%200
21.53.0543,67+1,53%100
21.53.0543,65+1,49%100
21.53.0143,65+1,49%100
21.53.0143,66+1,51%300
21.53.0143,635+1,45%100
21.52.5643,62+1,42%100
21.52.5543,64+1,46%100
21.51.2343,68+1,56%173
OraValoreVar.%Volume
21.51.2343,715+1,64%100
21.51.2043,775+1,78%100
21.51.2043,74+1,70%796
21.51.2043,775+1,78%685
21.51.2043,78+1,79%270
21.51.2043,73+1,67%100
21.51.2043,78+1,79%100
21.51.2043,77+1,77%100
21.51.2043,74+1,70%400
21.51.2043,745+1,71%200
21.51.2043,75+1,72%200
21.51.2043,73+1,67%100
21.51.2043,76+1,74%100
21.51.2043,75+1,72%100
21.51.2043,73+1,67%100
21.51.2043,7325+1,68%100
21.51.2043,735+1,69%200
21.51.2043,75+1,72%161
21.51.2043,74+1,70%100
21.51.2043,72+1,65%200
21.51.2043,73+1,67%100
21.51.2043,71+1,63%100
21.51.2043,70+1,60%228
21.51.2043,71+1,63%100
21.51.2043,74+1,70%169
21.51.2043,775+1,78%100
21.51.2043,725+1,66%200
21.51.1943,75+1,72%200
21.51.1843,73+1,67%100
21.51.1743,735+1,69%467
OraValoreVar.%Volume
21.51.1043,73+1,67%100
21.51.1043,745+1,71%100
21.51.1043,74+1,70%400
21.51.1043,75+1,72%387
21.51.1043,72+1,65%200
21.51.1043,7225+1,66%100
21.51.1043,72+1,65%100
21.50.5643,725+1,66%100
21.50.0743,735+1,69%200
21.50.0043,77+1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```