Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Napco Security Technologies

Mercato: NASDAQ - National

43,65
+0,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0043,65+0,41%83.067
21.59.5943,64+0,39%200
21.59.5943,63+0,37%200
21.59.5943,64+0,39%809
21.59.5743,63+0,37%100
21.59.5743,60+0,30%200
21.59.5643,64+0,39%269
21.59.5543,625+0,36%100
21.59.5543,64+0,39%694
21.59.5443,62+0,35%100
21.59.5343,65+0,41%151
21.59.5343,635+0,38%200
21.59.5343,65+0,41%100
21.59.4443,615+0,33%105
21.59.4443,60+0,30%100
21.59.4443,64+0,39%500
21.59.4243,61+0,32%200
21.59.4143,62+0,35%100
21.59.4143,63+0,37%164
21.59.4143,61+0,32%2.507
21.59.3043,63+0,37%100
21.59.2943,61+0,32%100
21.59.2743,63+0,37%100
21.59.2643,605+0,31%100
21.59.2643,59+0,28%198
21.59.2643,61+0,32%100
21.59.2443,585+0,26%100
21.59.2443,62+0,35%200
21.59.1843,58+0,25%138
21.59.1043,54+0,16%1.505
OraValoreVar.%Volume
21.59.0943,515+0,10%295
21.58.5943,49+0,05%1.112
21.58.5543,50+0,07%200
21.58.5543,515+0,10%100
21.58.5543,49+0,05%599
21.58.5143,505+0,08%120
21.58.4643,50+0,07%404
21.58.4143,51+0,09%549
21.58.3343,56+0,21%100
21.58.3143,51+0,09%369
21.58.3143,525+0,13%215
21.58.2643,48+0,02%100
21.58.2643,49+0,05%200
21.58.2143,50+0,07%288
21.58.1643,47INV.100
21.58.1643,48+0,02%100
21.58.1643,50+0,07%100
21.58.1143,46-0,02%100
21.58.1143,48+0,02%278
21.58.0643,49+0,05%171
21.58.0643,52+0,12%314
21.58.0443,58+0,25%100
21.58.0443,57+0,23%200
21.57.5943,54+0,16%100
21.57.5643,50+0,07%100
21.57.5643,55+0,18%100
21.57.5343,48+0,02%464
21.57.4943,47INV.3.479
21.57.4943,46-0,02%1.425
21.57.4843,41-0,14%100
OraValoreVar.%Volume
21.57.4343,42-0,12%325
21.57.4043,41-0,14%100
21.57.3743,44-0,07%109
21.57.3643,41-0,14%100
21.57.3443,42-0,12%300
21.57.3143,46-0,02%298
21.57.2543,47INV.100
21.57.2543,48+0,02%200
21.57.2543,46-0,02%100
21.57.2443,52+0,12%100
21.57.2243,53+0,14%635
21.57.1643,53+0,14%100
21.57.1643,54+0,16%100
21.57.1643,58+0,25%100
21.57.1443,53+0,14%100
21.57.0943,54+0,16%855
21.57.0143,58+0,25%100
21.57.0043,55+0,18%200
21.56.5443,54+0,16%100
21.56.5143,61+0,32%269
21.56.5143,55+0,18%100
21.56.5143,59+0,28%400
21.56.5143,60+0,30%202
21.56.5143,58+0,25%1.000
21.56.5143,59+0,28%100
21.56.5143,60+0,30%100
21.56.5143,59+0,28%300
21.56.4743,64+0,39%100
21.56.4743,58+0,25%134
21.56.3943,59+0,28%100
OraValoreVar.%Volume
21.56.3843,63+0,37%100
21.56.2343,59+0,28%186
21.56.1043,6242+0,35%100
21.56.1043,6375+0,39%100
21.56.0743,61+0,32%300
21.56.0743,62+0,35%286
21.56.0743,63+0,37%100
21.56.0743,62+0,35%331
21.56.0643,66+0,44%100
21.56.0643,62+0,35%240

(*) I dati sono limitati agli ultimi 100 contratti.

```