Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Napco Security Technologies

Mercato: NASDAQ - National

40,89
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5540,92-0,24%200
21.59.5540,93-0,22%100
21.59.5540,89-0,32%100
21.59.5440,96-0,15%600
21.59.5340,9425-0,19%100
21.59.4740,94-0,20%100
21.59.4540,93-0,22%100
21.59.3540,94-0,20%100
21.59.3440,945-0,18%100
21.59.3440,93-0,22%100
21.59.3440,92-0,24%389
21.59.2340,895-0,30%147
21.59.2340,90-0,29%100
21.59.1940,89-0,32%116
21.59.0640,905-0,28%393
21.58.5740,91-0,27%100
21.58.5740,92-0,24%388
21.58.4340,905-0,28%366
21.58.4040,91-0,27%178
21.58.3040,895-0,30%100
21.58.3040,91-0,27%799
21.58.2740,895-0,30%100
21.58.2540,92-0,24%100
21.58.2540,91-0,27%102
21.58.1640,92-0,24%100
21.58.1240,88-0,34%450
21.58.0140,90-0,29%100
21.57.1040,905-0,28%300
21.57.0740,95-0,17%300
21.56.3340,915-0,26%200
OraValoreVar.%Volume
21.55.4340,92-0,24%300
21.55.3840,915-0,26%100
21.55.0040,87-0,37%100
21.55.0040,92-0,24%100
21.55.0040,90-0,29%100
21.55.0040,92-0,24%100
21.55.0040,90-0,29%115
21.54.4240,96-0,15%100
21.53.3040,92-0,24%400
21.53.3040,93-0,22%300
21.53.3040,96-0,15%100
21.53.3040,92-0,24%100
21.53.3040,91-0,27%300
21.53.3040,92-0,24%100
21.53.3040,955-0,16%500
21.53.2740,90-0,29%424
21.53.0140,91-0,27%282
21.53.0040,985-0,09%200
21.53.0040,89-0,32%100
21.53.0040,945-0,18%100
21.53.0040,90-0,29%100
21.53.0040,91-0,27%390
21.53.0040,94-0,20%380
21.53.0040,95-0,17%100
21.53.0040,93-0,22%100
21.53.0040,94-0,20%160
21.53.0040,93-0,22%100
21.53.0040,95-0,17%300
21.53.0040,975-0,11%100
21.53.0040,94-0,20%200
OraValoreVar.%Volume
21.53.0040,97-0,12%100
21.53.0040,975-0,11%370
21.53.0040,99-0,07%300
21.53.0040,965-0,13%600
21.53.0040,99-0,07%200
21.53.0041,00-0,05%100
21.53.0040,97-0,12%100
21.53.0041,00-0,05%100
21.53.0040,97-0,12%200
21.53.0040,985-0,09%1.000
21.53.0040,98-0,10%1.360
21.50.1240,945-0,18%100
21.50.0040,925-0,23%200
21.49.4540,94-0,20%100
21.49.4540,93-0,22%300
21.49.4540,905-0,28%100
21.49.4540,93-0,22%200
21.49.4540,905-0,28%200
21.49.3340,90-0,29%200
21.49.0540,94-0,20%100
21.49.0540,935-0,21%200
21.48.4640,94-0,20%200
21.48.3640,93-0,22%300
21.48.3540,95-0,17%200
21.48.3540,97-0,12%300
21.48.2241,00-0,05%100
21.48.2241,01-0,02%100
21.48.2241,02INV.200
21.48.2241,03+0,02%100
21.48.2241,02INV.100
OraValoreVar.%Volume
21.48.2241,01-0,02%100
21.48.0141,07+0,12%410
21.48.0141,04+0,05%400
21.48.0141,07+0,12%300
21.48.0141,04+0,05%600
21.47.3941,06+0,10%100
21.47.3941,07+0,12%200
21.47.2941,04+0,05%162
21.47.2941,07+0,12%100
21.47.2941,08+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```