Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Napco Security Technologies

Mercato: NASDAQ - National

37,42
-0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0037,42-0,19%100.427
21.59.5937,435-0,15%100
21.59.5937,44-0,13%400
21.59.5637,405-0,23%300
21.59.5537,43-0,16%200
21.59.5537,405-0,23%100
21.59.5537,42-0,19%100
21.59.5437,45-0,11%3.000
21.59.5437,44-0,13%200
21.59.5437,42-0,19%165
21.59.5437,425-0,17%100
21.59.5437,43-0,16%200
21.59.5437,39-0,27%300
21.59.5437,42-0,19%365
21.59.5437,445-0,12%599
21.59.5437,44-0,13%257
21.59.5237,45-0,11%400
21.59.5037,455-0,09%200
21.59.4937,44-0,13%300
21.59.3937,45-0,11%200
21.59.3937,47-0,05%700
21.59.3937,46-0,08%100
21.59.3937,47-0,05%381
21.59.3937,46-0,08%100
21.59.3937,47-0,05%100
21.59.2937,45-0,11%100
21.59.2837,46-0,08%400
21.59.2237,45-0,11%514
21.59.1737,43-0,16%1.067
21.59.1637,44-0,13%300
OraValoreVar.%Volume
21.59.1537,45-0,11%299
21.59.1437,43-0,16%1.100
21.59.1437,44-0,13%538
21.59.1337,43-0,16%296
21.59.1337,44-0,13%1.875
21.59.1237,45-0,11%200
21.59.0637,43-0,16%200
21.59.0637,45-0,11%300
21.59.0637,44-0,13%200
21.59.0637,43-0,16%200
21.59.0637,44-0,13%1.203
21.59.0337,47-0,05%191
21.58.5937,445-0,12%100
21.58.5537,46-0,08%200
21.58.5437,47-0,05%300
21.58.4737,50+0,03%100
21.58.4537,48-0,03%465
21.58.3937,49INV.100
21.58.3937,47-0,05%1.092
21.58.3537,46-0,08%200
21.58.3437,45-0,11%200
21.58.3437,46-0,08%100
21.58.3237,455-0,09%200
21.58.3237,44-0,13%461
21.58.3237,455-0,09%500
21.58.3237,47-0,05%1.045
21.58.3037,46-0,08%599
21.58.2337,47-0,05%200
21.58.2337,48-0,03%900
21.58.2237,47-0,05%224
OraValoreVar.%Volume
21.58.2237,46-0,08%400
21.58.2237,45-0,11%100
21.58.2237,46-0,08%382
21.58.2237,45-0,11%200
21.58.2237,44-0,13%390
21.58.2237,45-0,11%300
21.58.2237,44-0,13%225
21.58.2237,45-0,11%3.323
21.58.2237,44-0,13%2.090
21.58.2237,43-0,16%1.582
21.58.1537,43-0,16%800
21.58.1537,435-0,15%100
21.58.1537,44-0,13%100
21.58.1437,43-0,16%100
21.58.1437,44-0,13%535
21.58.1437,42-0,19%100
21.58.0937,43-0,16%100
21.58.0837,4275-0,17%100
21.58.0837,435-0,15%300
21.58.0337,44-0,13%300
21.57.5937,45-0,11%450
21.57.5737,46-0,08%200
21.57.5537,465-0,07%100
21.57.5537,46-0,08%100
21.57.5337,475-0,04%100
21.57.5237,46-0,08%100
21.57.5237,475-0,04%200
21.57.0437,495+0,01%400
21.57.0337,48-0,03%100
21.57.0337,495+0,01%200
OraValoreVar.%Volume
21.57.0337,48-0,03%329
21.56.5637,47-0,05%300
21.56.5137,485-0,01%100
21.56.5137,47-0,05%100
21.56.5037,46-0,08%200
21.56.5037,45-0,11%1.336
21.56.1537,425-0,17%400
21.55.4837,45-0,11%106
21.55.3737,42-0,19%100
21.55.3737,40-0,24%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```