Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Napco Security Technologies

Mercato: NASDAQ - National

40,8
-1,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5740,80-0,05%100
21.59.5040,85+0,07%100
21.59.4940,825+0,01%100
21.59.4840,85+0,07%200
21.59.3940,79-0,07%200
21.59.2240,845+0,06%100
21.59.1840,78-0,10%528
21.59.1040,83+0,02%100
21.59.0940,79-0,07%300
21.59.0740,83+0,02%100
21.59.0640,85+0,07%100
21.58.4340,79-0,07%100
21.58.4240,835+0,04%300
21.58.2640,79-0,07%100
21.58.1640,85+0,07%200
21.57.5940,78-0,10%100
21.57.5940,79-0,07%360
21.57.5440,79-0,07%604
21.57.4240,80-0,05%400
21.57.4140,795-0,06%100
21.57.4140,79-0,07%390
21.57.4140,81-0,02%100
21.57.4140,79-0,07%1.065
21.57.4040,75-0,17%420
21.57.2540,76-0,15%100
21.57.2440,75-0,17%100
21.57.2440,77-0,12%107
21.57.0840,75-0,17%200
21.57.0840,76-0,15%100
21.57.0740,76-0,15%115
OraValoreVar.%Volume
21.57.0340,75-0,17%100
21.57.0340,76-0,15%200
21.57.0040,78-0,10%100
21.56.5840,785-0,09%300
21.56.3240,815-0,01%100
21.56.3140,82INV.100
21.56.2140,80-0,05%100
21.56.0040,83+0,02%100
21.55.5840,84+0,05%100
21.55.5440,855+0,09%100
21.55.4440,85+0,07%200
21.55.3040,87+0,12%100
21.55.2940,85+0,07%100
21.55.2540,855+0,09%400
21.55.2540,86+0,10%100
21.55.2540,85+0,07%1.085
21.55.1440,825+0,01%100
21.55.0840,82INV.100
21.55.0040,8425+0,06%100
21.55.0040,835+0,04%129
21.54.5340,86+0,10%100
21.54.3640,8823+0,15%100
21.54.1540,82INV.100
21.53.5340,845+0,06%100
21.53.5040,86+0,10%100
21.53.5040,87+0,12%100
21.53.5040,88+0,15%200
21.53.2440,89+0,17%300
21.52.5440,90+0,20%400
21.52.5440,91+0,22%100
OraValoreVar.%Volume
21.52.5440,90+0,20%300
21.52.5440,91+0,22%200
21.52.5440,935+0,28%215
21.51.4540,94+0,29%445
21.50.3540,92+0,24%400
21.50.1140,95+0,32%200
21.50.0140,975+0,38%200
21.50.0040,945+0,31%100
21.48.3040,88+0,15%100
21.48.3040,895+0,18%100
21.48.3040,90+0,20%300
21.48.3040,89+0,17%100
21.48.0340,935+0,28%100
21.47.4440,925+0,26%100
21.46.4740,93+0,27%202
21.46.1040,90+0,20%100
21.45.2440,9404+0,29%173
21.45.2440,8996+0,20%121
21.44.3640,92+0,24%100
21.44.3440,89+0,17%100
21.44.1740,86+0,10%100
21.42.2540,79-0,07%100
21.42.0240,875+0,13%100
21.41.1740,82INV.100
21.40.0340,885+0,16%128
21.39.0940,79-0,07%100
21.39.0740,90+0,20%235
21.38.4840,885+0,16%100
21.38.4340,83+0,02%100
21.38.3940,79-0,07%100
OraValoreVar.%Volume
21.37.2540,90+0,20%203
21.36.2640,885+0,16%200
21.36.2140,83+0,02%200
21.36.2140,87+0,12%100
21.36.2140,84+0,05%100
21.36.2140,86+0,10%200
21.36.2140,87+0,12%100
21.36.2140,88+0,15%300
21.36.2140,90+0,20%200
21.36.2140,88+0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```