Milano 12:28
51.815 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:28
10.440 +0,10%
Francoforte 12:28
24.656 -0,95%

Napco Security Technologies

Mercato: NASDAQ - National

37,49
-0,03%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5937,51+0,05%1.368
21.59.5637,48-0,03%100
21.59.5637,50+0,03%100
21.59.5637,51+0,05%3.692
21.59.5437,505+0,04%265
21.59.5037,51+0,05%302
21.59.4737,53+0,11%100
21.59.4737,515+0,07%451
21.59.4337,54+0,13%900
21.59.4137,50+0,03%100
21.59.4037,505+0,04%500
21.59.3237,54+0,13%1.800
21.59.3237,53+0,11%4.158
21.59.3237,54+0,13%2.625
21.59.2137,535+0,12%724
21.59.1937,53+0,11%6.741
21.59.1937,515+0,07%3.911
21.59.1437,52+0,08%100
21.59.1337,515+0,07%200
21.59.1337,53+0,11%700
21.59.1037,52+0,08%100
21.59.1037,53+0,11%536
21.59.1037,54+0,13%1.900
21.59.1037,54+0,13%1.300
21.59.0937,535+0,12%610
21.59.0937,545+0,15%100
21.59.0937,53+0,11%436
21.59.0937,54+0,13%668
21.59.0937,53+0,11%1.918
21.59.0937,52+0,08%100
OraValoreVar.%Volume
21.59.0937,53+0,11%2.545
21.59.0637,555+0,17%543
21.59.0337,54+0,13%100
21.58.5837,56+0,19%300
21.58.5037,535+0,12%153
21.58.5037,54+0,13%100
21.58.5037,53+0,11%100
21.58.5037,54+0,13%100
21.58.2437,56+0,19%940
21.58.1537,53+0,11%200
21.58.1537,54+0,13%100
21.58.1537,535+0,12%266
21.58.1537,55+0,16%100
21.58.1537,56+0,19%100
21.58.1537,555+0,17%100
21.58.1537,56+0,19%200
21.58.1537,58+0,24%100
21.58.1537,59+0,27%573
21.58.1537,61+0,32%100
21.58.1537,58+0,24%100
21.58.1537,60+0,29%7.151
21.58.0237,61+0,32%914
21.57.5937,54+0,13%200
21.57.5937,61+0,32%500
21.57.5937,59+0,27%888
21.57.5937,60+0,29%494
21.57.5937,59+0,27%871
21.57.5937,54+0,13%200
21.57.5937,56+0,19%2.301
21.57.5937,55+0,16%100
OraValoreVar.%Volume
21.57.5937,54+0,13%938
21.57.5937,55+0,16%200
21.57.5937,53+0,11%100
21.57.5937,54+0,13%100
21.57.5937,55+0,16%100
21.57.5937,54+0,13%2.411
21.57.5937,53+0,11%100
21.57.5937,54+0,13%110
21.57.5937,535+0,12%200
21.57.5937,54+0,13%400
21.57.5937,55+0,16%175
21.57.5937,54+0,13%5.310
21.57.5937,53+0,11%100
21.57.5937,54+0,13%300
21.57.5937,53+0,11%100
21.57.5937,52+0,08%200
21.57.5937,53+0,11%100
21.57.5937,54+0,13%670
21.57.5937,53+0,11%101
21.57.5937,52+0,08%3.238
21.57.5637,54+0,13%296
21.57.4337,55+0,16%300
21.57.3337,54+0,13%200
21.57.2637,53+0,11%535
21.57.2637,52+0,08%100
21.57.2637,55+0,16%1.550
21.57.2437,53+0,11%100
21.57.1937,55+0,16%100
21.56.4537,53+0,11%300
21.56.4437,55+0,16%100
OraValoreVar.%Volume
21.56.4437,53+0,11%3.981
21.56.4437,54+0,13%300
21.56.4437,53+0,11%100
21.56.4437,54+0,13%100
21.56.4437,535+0,12%172
21.56.4437,53+0,11%100
21.56.4437,55+0,16%800
21.56.3637,58+0,24%288
21.56.3637,57+0,21%796
21.56.3337,55+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```