Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Napco Security Technologies

Mercato: NASDAQ - National

40,26
-2,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.0640,26-2,66%100
21.44.0640,28-2,61%100
21.44.0640,27-2,64%200
21.44.0640,26-2,66%100
21.44.0640,27-2,64%100
21.41.3940,245-2,70%200
21.41.3440,27-2,64%400
21.37.2340,25-2,68%100
21.33.5640,27-2,64%100
21.32.4140,28-2,61%100
21.31.2740,27-2,64%100
21.30.0740,28-2,61%100
21.29.1340,31-2,54%200
21.29.1240,33-2,49%200
21.28.3240,34-2,47%100
21.15.5840,39-2,35%242
21.07.1640,34-2,47%200
21.05.1340,32-2,51%326
21.01.5940,275-2,62%100
21.01.4440,31-2,54%100
21.01.4440,30-2,56%200
21.01.4440,29-2,59%100
21.00.1040,32-2,51%100
20.56.3340,2401-2,71%250
20.51.0340,285-2,60%120
20.50.4540,26-2,66%100
20.48.1740,27-2,64%100
20.43.3540,31-2,54%100
20.35.3740,2548-2,67%100
20.34.4040,30-2,56%250
OraValoreVar.%Volume
20.34.0240,32-2,51%100
20.33.5440,35-2,44%250
20.33.3440,34-2,47%100
20.33.3040,375-2,38%100
20.31.4340,41-2,30%100
20.31.1240,3662-2,40%115
20.25.3440,40-2,32%200
20.24.1740,435-2,24%100
20.22.3840,42-2,27%100
20.22.1440,44-2,22%200
20.13.4540,49-2,10%100
20.06.4640,52-2,03%100
19.53.4840,48-2,13%100
19.48.2340,47-2,15%134
19.48.2340,46-2,18%300
19.47.4540,43-2,25%100
19.44.4140,42-2,27%100
19.38.1740,45-2,20%300
19.38.1640,49-2,10%200
19.38.1640,50-2,08%200
19.37.5540,48-2,13%100
19.37.5440,49-2,10%100
19.37.5340,525-2,02%100
19.33.0840,4917-2,10%200
19.21.2740,54-1,98%142
19.21.2740,56-1,93%100
19.21.2740,54-1,98%300
19.20.3440,53-2,01%100
19.19.2040,51-2,06%100
19.12.1640,47-2,15%100
OraValoreVar.%Volume
19.10.2140,50-2,08%200
19.10.1240,53-2,01%112
19.10.1240,54-1,98%100
19.10.1240,53-2,01%100
19.07.3240,51-2,06%100
19.07.1540,46-2,18%1.295
19.01.5940,51-2,06%228
19.01.5540,454-2,19%3.018
18.49.4240,50-2,08%1.088
18.33.5240,47-2,15%119
18.31.0640,49-2,10%200
18.27.5440,48-2,13%100
18.23.4640,46-2,18%175
18.21.1740,43-2,25%100
18.21.1740,44-2,22%100
18.21.1740,45-2,20%100
18.21.1740,43-2,25%100
18.18.5740,39-2,35%100
18.08.0640,4175-2,28%100
18.08.0240,43-2,25%100
18.08.0240,42-2,27%100
18.08.0240,43-2,25%200
17.55.3940,58-1,89%100
17.52.5940,465-2,16%100
17.48.1440,4475-2,21%100
17.46.0340,46-2,18%300
17.46.0340,4172-2,28%1.700
17.46.0340,3949-2,33%1.258
17.46.0240,395-2,33%1.258
17.44.2040,41-2,30%200
OraValoreVar.%Volume
17.33.2240,42-2,27%300
17.31.3240,36-2,42%100
17.31.3240,38-2,37%100
17.25.5040,415-2,28%103
17.25.3740,36-2,42%100
17.25.3740,42-2,27%100
17.25.3740,41-2,30%100
17.06.4440,49-2,10%100
17.06.4440,50-2,08%125
17.03.4140,50-2,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```