Milano 17:08
43.537 -0,38%
Nasdaq 17:08
25.196 -1,91%
Dow Jones 17:08
48.487 -0,44%
Londra 17:08
9.649 -0,56%
Francoforte 17:08
24.188 -0,44%

Nasdaq Ifed Us Large-Cap Low Volatility Index Tr

ISIN: DE000A3XV648 - Mercato: XETRA - Indices

24.188,949
+0,31%

valuta in USD

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.08.1524.188,9492+0,31%1
17.08.0024.192,25+0,32%1
17.07.4524.197,0703+0,34%1
17.07.3024.194,2891+0,33%1
17.07.1524.192,4102+0,32%1
17.07.0024.191,2793+0,32%1
17.06.4524.190,9902+0,32%1
17.06.3024.190,0508+0,31%1
17.06.1524.187,9297+0,30%1
17.06.0024.183,6406+0,28%1
17.05.4524.182,7402+0,28%1
17.05.3024.181,8691+0,28%1
17.05.1524.183,50+0,28%1
17.05.0024.190,3301+0,31%1
17.04.4524.189,8105+0,31%1
17.04.3024.190,3105+0,31%1
17.04.1524.187,8105+0,30%1
17.04.0024.186,5195+0,30%1
17.03.4524.182,50+0,28%1
17.03.3024.184,6602+0,29%1
17.03.1524.180,1699+0,27%1
17.03.0024.178,9707+0,27%1
17.02.4524.177,7793+0,26%1
17.02.3024.175,8301+0,25%1
17.02.1524.175,1992+0,25%1
17.02.0024.173,0195+0,24%1
17.01.4524.166,4102+0,21%1
17.01.3024.164,2891+0,20%1
17.01.1524.163,4707+0,20%1
17.01.0024.162,3594+0,20%1
OraValoreVar.%Volume
17.00.4524.162,7793+0,20%1
17.00.3024.162,9492+0,20%1
17.00.1524.159,00+0,18%1
17.00.0024.160,8301+0,19%1
16.59.4524.157,6094+0,18%1
16.59.3024.154,6797+0,16%1
16.59.1524.156,2305+0,17%1
16.59.0024.156,1094+0,17%1
16.58.4524.156,2305+0,17%1
16.58.3024.153,8008+0,16%1
16.58.1524.162,9902+0,20%1
16.58.0024.168,5098+0,22%1
16.57.4524.168,6992+0,22%1
16.57.3024.167,7695+0,22%1
16.57.1524.167,6504+0,22%1
16.57.0024.167,8906+0,22%1
16.56.3024.174,0703+0,24%1
16.56.1524.172,8594+0,24%1
16.56.0024.169,9199+0,23%1
16.55.4524.168,7695+0,22%1
16.55.3024.172,0898+0,24%1
16.55.1524.174,3301+0,25%1
16.55.0024.177,8203+0,26%1
16.54.4524.178,7207+0,26%1
16.54.3024.180,4707+0,27%1
16.54.1524.181,3594+0,28%1
16.54.0024.182,0703+0,28%1
16.53.4524.182,2695+0,28%1
16.53.3024.187,7207+0,30%1
16.53.1524.190,9102+0,31%1
OraValoreVar.%Volume
16.53.0024.193,8301+0,33%1
16.52.4524.194,3203+0,33%1
16.52.3024.195,3203+0,33%1
16.52.1524.195,5391+0,33%1
16.52.0024.196,6699+0,34%1
16.51.4524.199,8691+0,35%1
16.51.3024.198,8906+0,35%1
16.51.1524.197,8594+0,34%1
16.51.0024.201,1895+0,36%1
16.50.4524.203,8301+0,37%1
16.50.3024.206,6699+0,38%1
16.50.1524.209,5801+0,39%1
16.50.0024.209,6797+0,39%1
16.49.4524.211,9609+0,40%1
16.49.3024.212,0898+0,40%1
16.49.1524.213,9395+0,41%1
16.49.0024.213,9102+0,41%1
16.48.4524.213,5898+0,41%1
16.48.3024.211,3594+0,40%1
16.48.1524.213,0801+0,41%1
16.48.0024.213,7695+0,41%1
16.47.4524.211,9297+0,40%1
16.47.3024.211,5801+0,40%1
16.47.1524.208,7109+0,39%1
16.47.0024.210,1602+0,39%1
16.46.4524.210,3906+0,40%1
16.46.3024.208,7207+0,39%1
16.46.1524.211,9902+0,40%1
16.46.0024.212,2402+0,40%1
16.45.4524.212,8105+0,41%1
OraValoreVar.%Volume
16.45.3024.212,5898+0,40%1
16.45.1524.210,8105+0,40%1
16.45.0024.210,1191+0,39%1
16.44.4524.211,5195+0,40%1
16.44.3024.212,6309+0,40%1
16.44.1524.211,2402+0,40%1
16.44.0024.209,3594+0,39%1
16.43.4524.210,0605+0,39%1
16.43.3024.211,7695+0,40%1
16.43.1524.210,8906+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```