Nasdaq Ifed Us Large-Cap Low Volatility Index Tr

ISIN: DE000A3XV648 - Mercato: XETRA - Indices

24.228,801

INV.

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.00	24.228,8008	INV.	1	24.228,80
22.01.00	24.228,7109	INV.	1	24.228,71
22.00.30	24.228,6992	INV.	1	24.228,70
22.00.15	24.228,5996	INV.	1	24.228,60
22.00.00	24.226,1602	-0,01%	1	24.226,16
21.59.45	24.221,00	-0,03%	1	24.221,00
21.59.30	24.216,6191	-0,05%	1	24.216,62
21.59.15	24.217,9102	-0,04%	1	24.217,91
21.59.00	24.212,1602	-0,07%	1	24.212,16
21.58.45	24.205,8301	-0,09%	1	24.205,83
21.58.30	24.203,8008	-0,10%	1	24.203,80
21.58.15	24.204,2695	-0,10%	1	24.204,27
21.58.00	24.197,9609	-0,13%	1	24.197,96
21.57.45	24.198,3398	-0,13%	1	24.198,34
21.57.30	24.197,8809	-0,13%	1	24.197,88
21.57.15	24.199,2402	-0,12%	1	24.199,24
21.57.00	24.201,6602	-0,11%	1	24.201,66
21.56.45	24.201,0605	-0,11%	1	24.201,06
21.56.30	24.200,9492	-0,11%	1	24.200,95
21.56.15	24.200,8691	-0,12%	1	24.200,87
21.56.00	24.199,4004	-0,12%	1	24.199,40
21.55.45	24.196,9297	-0,13%	1	24.196,93
21.55.30	24.195,5996	-0,14%	1	24.195,60
21.55.15	24.194,5898	-0,14%	1	24.194,59
21.55.00	24.203,6992	-0,10%	1	24.203,70
21.54.45	24.201,5703	-0,11%	1	24.201,57
21.54.30	24.203,5508	-0,10%	1	24.203,55
21.54.15	24.203,3594	-0,11%	1	24.203,36
21.54.00	24.201,4004	-0,11%	1	24.201,40
21.53.45	24.201,3809	-0,11%	1	24.201,38

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	24.198,4004	-0,13%	1	24.198,40
21.53.15	24.198,3203	-0,13%	1	24.198,32
21.53.00	24.198,4707	-0,13%	1	24.198,47
21.52.45	24.198,9707	-0,12%	1	24.198,97
21.52.30	24.198,0801	-0,13%	1	24.198,08
21.52.15	24.200,0098	-0,12%	1	24.200,01
21.52.00	24.199,2695	-0,12%	1	24.199,27
21.51.45	24.200,1094	-0,12%	1	24.200,11
21.51.30	24.198,50	-0,13%	1	24.198,50
21.51.15	24.200,1309	-0,12%	1	24.200,13
21.51.00	24.206,3105	-0,09%	1	24.206,31
21.50.45	24.208,1094	-0,09%	1	24.208,11
21.50.30	24.209,1895	-0,08%	1	24.209,19
21.50.15	24.211,4395	-0,07%	1	24.211,44
21.50.00	24.207,1699	-0,09%	1	24.207,17
21.49.45	24.205,4805	-0,10%	1	24.205,48
21.49.30	24.209,1406	-0,08%	1	24.209,14
21.49.15	24.209,2598	-0,08%	1	24.209,26
21.49.00	24.208,8594	-0,08%	1	24.208,86
21.48.45	24.211,7305	-0,07%	1	24.211,73
21.48.30	24.214,7305	-0,06%	1	24.214,73
21.48.15	24.212,7695	-0,07%	1	24.212,77
21.48.00	24.213,1602	-0,06%	1	24.213,16
21.47.45	24.213,5508	-0,06%	1	24.213,55
21.47.30	24.212,6094	-0,07%	1	24.212,61
21.47.15	24.212,7402	-0,07%	1	24.212,74
21.47.00	24.213,3496	-0,06%	1	24.213,35
21.46.45	24.214,7109	-0,06%	1	24.214,71
21.46.30	24.215,7305	-0,05%	1	24.215,73
21.46.15	24.216,9609	-0,05%	1	24.216,96

Ora	Valore	Var.%	Volume	Controvalore
21.46.00	24.215,7109	-0,05%	1	24.215,71
21.45.45	24.214,8105	-0,06%	1	24.214,81
21.45.30	24.216,8906	-0,05%	1	24.216,89
21.45.15	24.216,7207	-0,05%	1	24.216,72
21.45.00	24.220,6895	-0,03%	1	24.220,69
21.44.45	24.222,0703	-0,03%	1	24.222,07
21.44.30	24.222,9805	-0,02%	1	24.222,98
21.44.15	24.221,7402	-0,03%	1	24.221,74
21.44.00	24.219,8301	-0,04%	1	24.219,83
21.43.45	24.215,2891	-0,06%	1	24.215,29
21.43.30	24.211,8203	-0,07%	1	24.211,82
21.43.15	24.210,9102	-0,07%	1	24.210,91
21.43.00	24.210,4609	-0,08%	1	24.210,46
21.42.45	24.211,6699	-0,07%	1	24.211,67
21.42.30	24.211,4902	-0,07%	1	24.211,49
21.42.15	24.212,5605	-0,07%	1	24.212,56
21.42.00	24.212,9102	-0,07%	1	24.212,91
21.41.45	24.214,0391	-0,06%	1	24.214,04
21.41.30	24.213,4707	-0,06%	1	24.213,47
21.41.15	24.213,2207	-0,06%	1	24.213,22
21.41.00	24.211,9492	-0,07%	1	24.211,95
21.40.45	24.210,9707	-0,07%	1	24.210,97
21.40.30	24.208,4004	-0,08%	1	24.208,40
21.40.15	24.206,4297	-0,09%	1	24.206,43
21.40.00	24.204,1797	-0,10%	1	24.204,18
21.39.45	24.204,6191	-0,10%	1	24.204,62
21.39.30	24.205,5195	-0,10%	1	24.205,52
21.39.15	24.207,5293	-0,09%	1	24.207,53
21.39.00	24.208,7109	-0,08%	1	24.208,71
21.38.45	24.208,3906	-0,08%	1	24.208,39

Ora	Valore	Var.%	Volume	Controvalore
21.38.30	24.207,9707	-0,09%	1	24.207,97
21.38.15	24.208,3203	-0,08%	1	24.208,32
21.38.00	24.209,3203	-0,08%	1	24.209,32
21.37.30	24.209,5996	-0,08%	1	24.209,60
21.37.15	24.210,9707	-0,07%	1	24.210,97
21.37.00	24.214,2305	-0,06%	1	24.214,23
21.36.45	24.213,8906	-0,06%	1	24.213,89
21.36.30	24.214,9902	-0,06%	1	24.214,99
21.36.15	24.215,0801	-0,06%	1	24.215,08
21.36.00	24.215,4707	-0,06%	1	24.215,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide