Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Nasdaq Ifed Us Large-Cap Low Volatility Index Tr

ISIN: DE000A3XV648 - Mercato: XETRA - Indices

23.942,1
INV.

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.02.3023.942,0996INV.1
22.02.1523.942,5703INV.1
22.01.4523.942,2305INV.1
22.01.3023.942,2402INV.1
22.00.1523.942,2109INV.1
22.00.0023.940,1504-0,01%1
21.59.4523.937,6699-0,02%1
21.59.3023.938,7109-0,01%1
21.59.1523.940,4102-0,01%1
21.59.0023.937,8301-0,02%1
21.58.4523.938,1504-0,02%1
21.58.3023.941,9102INV.1
21.58.1523.943,5996+0,01%1
21.58.0023.940,4297-0,01%1
21.57.4523.939,4902-0,01%1
21.57.3023.938,3008-0,02%1
21.57.1523.937,4199-0,02%1
21.57.0023.937,5098-0,02%1
21.56.4523.937,5605-0,02%1
21.56.3023.939,1895-0,01%1
21.56.1523.939,8008-0,01%1
21.56.0023.940,9707INV.1
21.55.4523.941,4199INV.1
21.55.3023.940,1602-0,01%1
21.55.1523.942,3691INV.1
21.55.0023.932,9805-0,04%1
21.54.4523.933,00-0,04%1
21.54.3023.935,6406-0,03%1
21.54.1523.936,0801-0,03%1
21.54.0023.934,9609-0,03%1
OraValoreVar.%Volume
21.53.4523.935,5801-0,03%1
21.53.3023.936,9492-0,02%1
21.53.1523.938,1602-0,02%1
21.53.0023.935,5195-0,03%1
21.52.4523.937,6504-0,02%1
21.52.3023.932,9492-0,04%1
21.52.1523.933,7891-0,03%1
21.52.0023.933,8809-0,03%1
21.51.4523.933,0801-0,04%1
21.51.3023.928,1992-0,06%1
21.51.1523.931,1191-0,05%1
21.51.0023.934,0898-0,03%1
21.50.4523.935,0996-0,03%1
21.50.3023.930,8008-0,05%1
21.50.1523.928,5098-0,06%1
21.50.0023.921,4805-0,09%1
21.49.4523.921,7793-0,08%1
21.49.3023.922,7402-0,08%1
21.49.1523.922,2207-0,08%1
21.49.0023.921,5605-0,09%1
21.48.4523.921,6406-0,09%1
21.48.3023.919,6309-0,09%1
21.48.1523.921,0508-0,09%1
21.48.0023.920,0996-0,09%1
21.47.4523.918,9707-0,10%1
21.47.3023.917,0293-0,10%1
21.47.1523.919,2793-0,10%1
21.47.0023.917,8008-0,10%1
21.46.4523.917,0605-0,10%1
21.46.3023.918,00-0,10%1
OraValoreVar.%Volume
21.46.1523.915,3105-0,11%1
21.46.0023.914,5898-0,11%1
21.45.4523.916,9199-0,11%1
21.45.3023.922,9297-0,08%1
21.45.1523.921,1094-0,09%1
21.45.0023.919,0391-0,10%1
21.44.4523.919,3008-0,10%1
21.44.3023.918,0508-0,10%1
21.44.1523.918,4609-0,10%1
21.44.0023.919,4902-0,09%1
21.43.4523.919,5293-0,09%1
21.43.3023.919,5195-0,09%1
21.43.1523.916,8301-0,11%1
21.43.0023.918,0293-0,10%1
21.42.4523.920,6602-0,09%1
21.42.3023.919,8008-0,09%1
21.42.1523.921,4297-0,09%1
21.42.0023.923,5605-0,08%1
21.41.4523.925,1797-0,07%1
21.41.3023.922,8105-0,08%1
21.41.1523.922,6094-0,08%1
21.41.0023.924,9902-0,07%1
21.40.4523.922,9805-0,08%1
21.40.3023.920,0996-0,09%1
21.40.1523.918,5898-0,10%1
21.40.0023.916,6699-0,11%1
21.39.4523.914,5703-0,11%1
21.39.3023.910,1504-0,13%1
21.39.1523.908,4805-0,14%1
21.39.0023.908,2598-0,14%1
OraValoreVar.%Volume
21.38.4523.908,5801-0,14%1
21.38.3023.909,00-0,14%1
21.38.1523.910,3809-0,13%1
21.38.0023.909,5605-0,14%1
21.37.4523.910,5293-0,13%1
21.37.3023.910,0898-0,13%1
21.37.1523.907,4297-0,14%1
21.37.0023.906,0508-0,15%1
21.36.4523.904,9297-0,16%1
21.36.3023.901,8906-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```