Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Nasdaq Ifed Us Large-Cap Low Volatility Index Tr

ISIN: DE000A3XV648 - Mercato: XETRA - Indices

24.782,631
-0,11%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.01.0024.782,6309-0,11%1
22.00.1524.782,4004-0,11%1
22.00.0024.787,6406-0,09%1
21.59.4524.786,9805-0,10%1
21.59.3024.785,5996-0,10%1
21.59.1524.782,7793-0,11%1
21.59.0024.781,9707-0,12%1
21.58.4524.786,0195-0,10%1
21.58.3024.779,9102-0,12%1
21.58.1524.778,4199-0,13%1
21.58.0024.776,9004-0,14%1
21.57.4524.778,9902-0,13%1
21.57.3024.776,8105-0,14%1
21.57.1524.778,3105-0,13%1
21.57.0024.777,3105-0,13%1
21.56.4524.779,2402-0,13%1
21.56.3024.778,5703-0,13%1
21.56.1524.776,1992-0,14%1
21.56.0024.777,9395-0,13%1
21.55.4524.779,50-0,13%1
21.55.3024.783,1504-0,11%1
21.55.1524.782,0605-0,12%1
21.55.0024.776,8496-0,14%1
21.54.4524.778,6797-0,13%1
21.54.3024.775,1992-0,14%1
21.54.1524.780,5508-0,12%1
21.54.0024.785,2109-0,10%1
21.53.4524.789,0703-0,09%1
21.53.3024.791,0508-0,08%1
21.53.1524.793,2207-0,07%1
OraValoreVar.%Volume
21.53.0024.796,4707-0,06%1
21.52.4524.799,6895-0,04%1
21.52.3024.799,2891-0,05%1
21.52.1524.800,1191-0,04%1
21.52.0024.798,7695-0,05%1
21.51.4524.798,4297-0,05%1
21.51.3024.797,2402-0,05%1
21.51.1524.793,7695-0,07%1
21.51.0024.792,0391-0,08%1
21.50.4524.792,8301-0,07%1
21.50.3024.791,3809-0,08%1
21.50.1524.792,25-0,07%1
21.50.0024.791,8203-0,08%1
21.49.4524.793,6094-0,07%1
21.49.3024.793,4707-0,07%1
21.49.1524.792,25-0,07%1
21.49.0024.790,9395-0,08%1
21.48.4524.791,0293-0,08%1
21.48.3024.791,7402-0,08%1
21.48.1524.791,1699-0,08%1
21.48.0024.790,5098-0,08%1
21.47.4524.790,3105-0,08%1
21.47.3024.789,2109-0,09%1
21.47.1524.786,9297-0,10%1
21.47.0024.786,8105-0,10%1
21.46.4524.787,2695-0,09%1
21.46.3024.787,5801-0,09%1
21.46.1524.787,3906-0,09%1
21.46.0024.786,0703-0,10%1
21.45.4524.785,1406-0,10%1
OraValoreVar.%Volume
21.45.3024.786,1504-0,10%1
21.45.1524.785,4609-0,10%1
21.45.0024.784,7109-0,10%1
21.44.4524.784,8398-0,10%1
21.44.3024.784,7305-0,10%1
21.44.1524.783,0996-0,11%1
21.44.0024.782,4707-0,11%1
21.43.4524.783,5605-0,11%1
21.43.3024.781,8008-0,12%1
21.43.1524.780,9609-0,12%1
21.43.0024.780,9395-0,12%1
21.42.4524.780,1406-0,12%1
21.42.3024.778,9297-0,13%1
21.42.1524.777,9492-0,13%1
21.42.0024.777,7305-0,13%1
21.41.4524.778,2695-0,13%1
21.41.3024.779,2305-0,13%1
21.41.1524.780,9102-0,12%1
21.41.0024.783,7109-0,11%1
21.40.4524.785,9492-0,10%1
21.40.3024.785,7109-0,10%1
21.40.1524.785,9902-0,10%1
21.40.0024.782,6895-0,11%1
21.39.4524.780,00-0,12%1
21.39.3024.779,4297-0,13%1
21.39.1524.776,3301-0,14%1
21.39.0024.776,0605-0,14%1
21.38.4524.777,7109-0,13%1
21.38.3024.775,4609-0,14%1
21.38.1524.775,0898-0,14%1
OraValoreVar.%Volume
21.38.0024.775,9805-0,14%1
21.37.4524.776,75-0,14%1
21.37.3024.775,5605-0,14%1
21.37.1524.776,4902-0,14%1
21.37.0024.777,0098-0,14%1
21.36.4524.777,6797-0,13%1
21.36.3024.778,4297-0,13%1
21.36.1524.777,8809-0,13%1
21.36.0024.777,1406-0,14%1
21.35.4524.775,8691-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```