Milano 17:35
43.514 -0,43%
Nasdaq 18:16
25.255 -1,68%
Dow Jones 18:16
48.525 -0,37%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Nasdaq Ifed Us Large-Cap Low Volatility Index Tr

ISIN: DE000A3XV648 - Mercato: XETRA - Indices

24.186,59
+0,30%

valuta in USD

Ultimo aggiornamento: 12/12/2025 18.16
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.16.1524.186,5898+0,30%1
18.16.0024.185,2305+0,29%1
18.15.4524.184,1406+0,29%1
18.15.3024.184,7207+0,29%1
18.15.1524.183,6602+0,28%1
18.15.0024.183,1309+0,28%1
18.14.4524.183,7109+0,28%1
18.14.3024.182,5195+0,28%1
18.14.1524.182,3594+0,28%1
18.14.0024.181,2695+0,27%1
18.13.4524.181,6504+0,28%1
18.13.3024.181,2207+0,27%1
18.13.1524.179,7793+0,27%1
18.13.0024.179,5098+0,27%1
18.12.4524.179,2695+0,27%1
18.12.3024.179,1797+0,27%1
18.12.1524.178,0195+0,26%1
18.12.0024.178,7598+0,26%1
18.11.4524.177,9004+0,26%1
18.11.3024.176,6895+0,26%1
18.11.1524.177,1797+0,26%1
18.11.0024.177,0605+0,26%1
18.10.4524.174,7402+0,25%1
18.10.3024.173,5703+0,24%1
18.10.1524.172,0605+0,24%1
18.10.0024.172,4297+0,24%1
18.09.4524.172,5293+0,24%1
18.09.3024.172,1602+0,24%1
18.09.1524.172,0996+0,24%1
18.09.0024.175,5605+0,25%1
OraValoreVar.%Volume
18.08.4524.178,5293+0,26%1
18.08.3024.178,9297+0,27%1
18.08.1524.179,1406+0,27%1
18.08.0024.178,4707+0,26%1
18.07.4524.176,6406+0,26%1
18.07.3024.177,1309+0,26%1
18.07.1524.177,8105+0,26%1
18.07.0024.176,7109+0,26%1
18.06.4524.177,9004+0,26%1
18.06.3024.178,3203+0,26%1
18.06.1524.178,1797+0,26%1
18.06.0024.178,1309+0,26%1
18.05.4524.178,9902+0,27%1
18.05.3024.181,1699+0,27%1
18.05.1524.183,1094+0,28%1
18.05.0024.183,7793+0,29%1
18.04.4524.182,9492+0,28%1
18.04.3024.182,6406+0,28%1
18.04.1524.183,2695+0,28%1
18.04.0024.182,4902+0,28%1
18.03.4524.181,6797+0,28%1
18.03.3024.182,1699+0,28%1
18.03.1524.181,0391+0,27%1
18.03.0024.182,7207+0,28%1
18.02.4524.187,7891+0,30%1
18.02.3024.189,5508+0,31%1
18.02.1524.192,7109+0,32%1
18.02.0024.195,9297+0,34%1
18.01.4524.197,8496+0,34%1
18.01.3024.198,0098+0,34%1
OraValoreVar.%Volume
18.01.1524.196,7207+0,34%1
18.01.0024.196,9395+0,34%1
18.00.4524.195,3691+0,33%1
18.00.3024.194,8496+0,33%1
18.00.1524.192,5293+0,32%1
18.00.0024.190,6895+0,31%1
17.59.4524.187,0293+0,30%1
17.59.3024.185,0098+0,29%1
17.59.1524.184,3906+0,29%1
17.59.0024.184,7207+0,29%1
17.58.4524.186,25+0,30%1
17.58.3024.187,7402+0,30%1
17.58.1524.188,3398+0,30%1
17.58.0024.187,9199+0,30%1
17.57.4524.190,1992+0,31%1
17.57.3024.190,8691+0,31%1
17.57.1524.191,5293+0,32%1
17.57.0024.191,75+0,32%1
17.56.4524.190,3809+0,31%1
17.56.3024.188,75+0,31%1
17.56.1524.190,5996+0,31%1
17.56.0024.188,4492+0,30%1
17.55.4524.188,3496+0,30%1
17.55.3024.189,0391+0,31%1
17.55.1524.189,5195+0,31%1
17.55.0024.188,8398+0,31%1
17.54.4524.188,75+0,31%1
17.54.3024.191,5605+0,32%1
17.54.1524.192,00+0,32%1
17.54.0024.192,1309+0,32%1
OraValoreVar.%Volume
17.53.4524.194,0293+0,33%1
17.53.3024.193,2305+0,32%1
17.53.1524.193,2402+0,32%1
17.53.0024.193,9199+0,33%1
17.52.4524.194,4805+0,33%1
17.52.3024.197,3008+0,34%1
17.52.1524.196,75+0,34%1
17.52.0024.198,8301+0,35%1
17.51.4524.201,4199+0,36%1
17.51.3024.201,9395+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```