Nasdaq Ifed Us Large-Cap Low Volatility Index Tr

ISIN: DE000A3XV648 - Mercato: XETRA - Indices

24.959,84

INV.

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.00	24.959,8398	INV.	1	24.959,84
22.03.45	24.959,6094	INV.	1	24.959,61
22.03.15	24.959,6699	INV.	1	24.959,67
22.02.15	24.959,8105	INV.	1	24.959,81
22.00.15	24.959,6309	INV.	1	24.959,63
22.00.00	24.959,9395	INV.	1	24.959,94
21.59.45	24.956,7109	-0,01%	1	24.956,71
21.59.30	24.961,9609	+0,01%	1	24.961,96
21.59.15	24.964,5605	+0,02%	1	24.964,56
21.59.00	24.965,8496	+0,02%	1	24.965,85
21.58.45	24.969,2109	+0,04%	1	24.969,21
21.58.30	24.967,9102	+0,03%	1	24.967,91
21.58.15	24.966,1895	+0,03%	1	24.966,19
21.58.00	24.963,1699	+0,01%	1	24.963,17
21.57.45	24.963,8398	+0,02%	1	24.963,84
21.57.30	24.962,5098	+0,01%	1	24.962,51
21.57.15	24.959,1406	INV.	1	24.959,14
21.57.00	24.957,8398	-0,01%	1	24.957,84
21.56.45	24.955,4902	-0,02%	1	24.955,49
21.56.30	24.953,0293	-0,03%	1	24.953,03
21.56.15	24.950,0391	-0,04%	1	24.950,04
21.56.00	24.948,7598	-0,04%	1	24.948,76
21.55.45	24.949,0293	-0,04%	1	24.949,03
21.55.30	24.948,4902	-0,05%	1	24.948,49
21.55.15	24.954,1895	-0,02%	1	24.954,19
21.55.00	24.953,7402	-0,02%	1	24.953,74
21.54.45	24.956,3691	-0,01%	1	24.956,37
21.54.30	24.957,1699	-0,01%	1	24.957,17
21.54.15	24.957,6191	-0,01%	1	24.957,62
21.54.00	24.957,4004	-0,01%	1	24.957,40

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	24.956,7598	-0,01%	1	24.956,76
21.53.30	24.956,3594	-0,01%	1	24.956,36
21.53.15	24.955,2891	-0,02%	1	24.955,29
21.53.00	24.953,4004	-0,03%	1	24.953,40
21.52.45	24.952,5293	-0,03%	1	24.952,53
21.52.30	24.949,1699	-0,04%	1	24.949,17
21.52.15	24.944,4609	-0,06%	1	24.944,46
21.52.00	24.948,6797	-0,04%	1	24.948,68
21.51.45	24.949,1406	-0,04%	1	24.949,14
21.51.30	24.950,2793	-0,04%	1	24.950,28
21.51.15	24.948,9707	-0,04%	1	24.948,97
21.51.00	24.949,9707	-0,04%	1	24.949,97
21.50.45	24.951,1895	-0,03%	1	24.951,19
21.50.30	24.949,8496	-0,04%	1	24.949,85
21.50.15	24.948,3809	-0,05%	1	24.948,38
21.50.00	24.944,8105	-0,06%	1	24.944,81
21.49.45	24.945,2793	-0,06%	1	24.945,28
21.49.30	24.944,4297	-0,06%	1	24.944,43
21.49.15	24.942,6191	-0,07%	1	24.942,62
21.49.00	24.940,8691	-0,08%	1	24.940,87
21.48.45	24.938,4902	-0,09%	1	24.938,49
21.48.30	24.938,1797	-0,09%	1	24.938,18
21.48.15	24.939,2305	-0,08%	1	24.939,23
21.48.00	24.938,7891	-0,08%	1	24.938,79
21.47.45	24.937,0898	-0,09%	1	24.937,09
21.47.30	24.935,8691	-0,10%	1	24.935,87
21.47.15	24.939,3906	-0,08%	1	24.939,39
21.47.00	24.937,5195	-0,09%	1	24.937,52
21.46.45	24.936,2793	-0,09%	1	24.936,28
21.46.30	24.937,3809	-0,09%	1	24.937,38

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	24.938,1094	-0,09%	1	24.938,11
21.46.00	24.939,1094	-0,08%	1	24.939,11
21.45.45	24.939,3398	-0,08%	1	24.939,34
21.45.30	24.938,5391	-0,09%	1	24.938,54
21.45.15	24.936,8398	-0,09%	1	24.936,84
21.45.00	24.932,3301	-0,11%	1	24.932,33
21.44.45	24.933,7109	-0,10%	1	24.933,71
21.44.30	24.934,5605	-0,10%	1	24.934,56
21.44.15	24.933,9902	-0,10%	1	24.933,99
21.44.00	24.932,6895	-0,11%	1	24.932,69
21.43.45	24.932,0391	-0,11%	1	24.932,04
21.43.30	24.933,0195	-0,11%	1	24.933,02
21.43.15	24.932,4902	-0,11%	1	24.932,49
21.43.00	24.933,0801	-0,11%	1	24.933,08
21.42.45	24.933,0508	-0,11%	1	24.933,05
21.42.30	24.931,6992	-0,11%	1	24.931,70
21.42.15	24.931,4707	-0,11%	1	24.931,47
21.42.00	24.931,0293	-0,12%	1	24.931,03
21.41.45	24.931,1797	-0,11%	1	24.931,18
21.41.30	24.929,8008	-0,12%	1	24.929,80
21.41.15	24.929,0703	-0,12%	1	24.929,07
21.41.00	24.929,4004	-0,12%	1	24.929,40
21.40.45	24.927,9609	-0,13%	1	24.927,96
21.40.30	24.929,0098	-0,12%	1	24.929,01
21.40.15	24.931,0996	-0,12%	1	24.931,10
21.40.00	24.932,4707	-0,11%	1	24.932,47
21.39.45	24.931,5508	-0,11%	1	24.931,55
21.39.30	24.932,1699	-0,11%	1	24.932,17
21.39.15	24.933,3809	-0,11%	1	24.933,38
21.39.00	24.931,4395	-0,11%	1	24.931,44

Ora	Valore	Var.%	Volume	Controvalore
21.38.45	24.931,9609	-0,11%	1	24.931,96
21.38.30	24.932,8496	-0,11%	1	24.932,85
21.38.15	24.933,3809	-0,11%	1	24.933,38
21.38.00	24.934,9004	-0,10%	1	24.934,90
21.37.45	24.937,1406	-0,09%	1	24.937,14
21.37.30	24.939,1992	-0,08%	1	24.939,20
21.37.15	24.939,6602	-0,08%	1	24.939,66
21.37.00	24.937,1699	-0,09%	1	24.937,17
21.36.45	24.934,8301	-0,10%	1	24.934,83
21.36.30	24.930,8809	-0,12%	1	24.930,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide