Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nasdaq

Mercato: NASDAQ - National

81,48
-2,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0081,48INV.489.177
20.59.5981,45-0,04%2.626
20.59.5981,46-0,02%900
20.59.5981,45-0,04%3.135
20.59.5581,46-0,02%100
20.59.5481,465-0,02%100
20.59.5481,47-0,01%1.407
20.59.5381,46-0,02%300
20.59.5181,47-0,01%100
20.59.5181,46-0,02%898
20.59.5181,465-0,02%100
20.59.4981,465-0,02%200
20.59.4981,46-0,02%100
20.59.4881,46-0,02%200
20.59.4781,47-0,01%800
20.59.4681,48INV.1.429
20.59.4581,46-0,02%200
20.59.4581,47-0,01%962
20.59.4581,465-0,02%100
20.59.4581,47-0,01%300
20.59.4581,49+0,01%651
20.59.4281,50+0,02%200
20.59.4081,51+0,04%800
20.59.3781,515+0,04%100
20.59.3781,52+0,05%300
20.59.3781,51+0,04%345
20.59.3681,515+0,04%200
20.59.3581,51+0,04%779
20.59.3381,505+0,03%100
20.59.3381,51+0,04%954
OraValoreVar.%Volume
20.59.2981,505+0,03%300
20.59.2981,50+0,02%123
20.59.2881,51+0,04%500
20.59.2481,505+0,03%200
20.59.2481,51+0,04%502
20.59.2381,50+0,02%234
20.59.2281,505+0,03%100
20.59.2281,50+0,02%473
20.59.2281,495+0,02%125
20.59.2281,50+0,02%620
20.59.2281,49+0,01%1.762
20.59.2281,485+0,01%300
20.59.2181,48INV.700
20.59.1881,49+0,01%2.079
20.59.1781,495+0,02%177
20.59.1781,49+0,01%1.554
20.59.1681,50+0,02%149
20.59.1681,495+0,02%100
20.59.1581,50+0,02%169
20.59.1481,495+0,02%1.047
20.59.1181,49+0,01%800
20.59.1181,485+0,01%200
20.59.1081,49+0,01%400
20.59.1081,48INV.100
20.59.0881,49+0,01%100
20.59.0881,48INV.200
20.59.0681,49+0,01%100
20.59.0581,485+0,01%600
20.59.0281,48INV.100
20.59.0281,47-0,01%6.827
OraValoreVar.%Volume
20.59.0181,465-0,02%300
20.59.0181,47-0,01%1.565
20.59.0081,465-0,02%100
20.59.0081,47-0,01%109
20.58.5981,46-0,02%395
20.58.5781,465-0,02%1.453
20.58.5381,46-0,02%1.803
20.58.4881,47-0,01%478
20.58.4681,46-0,02%110
20.58.4081,47-0,01%1.401
20.58.4081,465-0,02%100
20.58.4081,47-0,01%2.378
20.58.4081,465-0,02%100
20.58.3981,475-0,01%649
20.58.3881,48INV.100
20.58.3181,47-0,01%4.314
20.58.2781,47-0,01%239
20.58.2781,465-0,02%844
20.58.2781,465-0,02%200
20.58.2681,47-0,01%100
20.58.2681,465-0,02%100
20.58.2681,46-0,02%7.086
20.58.2681,47-0,01%1.372
20.58.2681,48INV.944
20.58.2681,47-0,01%2.612
20.58.2681,4702-0,01%895
20.58.2681,475-0,01%225
20.58.2581,47-0,01%100
20.58.1981,475-0,01%200
20.58.1981,47-0,01%500
OraValoreVar.%Volume
20.58.1781,48INV.100
20.58.1681,475-0,01%100
20.58.1681,48INV.1.483
20.58.1581,49+0,01%230
20.58.1281,485+0,01%100
20.58.1281,49+0,01%2.500
20.58.0681,48INV.1.851
20.58.0581,485+0,01%100
20.58.0581,48INV.435
20.58.0381,475-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```