Milano 17:35
49.116 -1,87%
Nasdaq 20:44
29.264 -1,07%
Dow Jones 20:44
49.571 -0,98%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Nasdaq

Mercato: NASDAQ - National

90,71
-0,24%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.44.3890,71-0,24%100
20.44.1390,68-0,27%100
20.44.1190,715-0,24%200
20.43.1490,69-0,26%100
20.42.5990,69-0,26%859
20.42.5990,715-0,24%100
20.41.5890,725-0,23%100
20.41.2890,71-0,24%600
20.39.5890,76-0,19%700
20.39.5790,74-0,21%100
20.39.5790,73-0,22%310
20.39.4290,71-0,24%100
20.39.4290,70-0,25%400
20.39.4290,67-0,29%350
20.39.4290,69-0,26%100
20.39.4290,70-0,25%200
20.39.3090,725-0,23%100
20.39.2790,72-0,23%128
20.39.2790,73-0,22%100
20.39.2790,70-0,25%100
20.39.2190,675-0,28%100
20.39.1590,68-0,27%263
20.39.1590,71-0,24%100
20.39.1590,60-0,36%1.885
20.39.1590,66-0,30%100
20.39.1590,61-0,35%1.500
20.39.1390,68-0,27%143
20.39.1390,74-0,21%834
20.39.1390,70-0,25%200
20.39.1390,74-0,21%100
OraValoreVar.%Volume
20.39.1390,73-0,22%400
20.39.0890,76-0,19%100
20.38.5790,78-0,16%100
20.38.5190,76-0,19%1.000
20.38.4790,78-0,16%400
20.38.4790,77-0,18%350
20.38.4790,76-0,19%100
20.38.4790,77-0,18%500
20.38.4790,78-0,16%200
20.38.4690,80-0,14%300
20.38.4590,81-0,13%100
20.38.4590,79-0,15%100
20.38.4590,81-0,13%100
20.38.4390,85-0,09%200
20.38.4390,84-0,10%100
20.38.4390,81-0,13%100
20.38.4390,80-0,14%300
20.38.3990,82-0,12%100
20.38.3690,88-0,05%100
20.38.3690,90-0,03%600
20.38.3690,82-0,12%100
20.38.3690,87-0,07%100
20.38.3690,82-0,12%300
20.38.3690,88-0,05%100
20.38.3690,82-0,12%100
20.38.3690,83-0,11%100
20.38.3690,84-0,10%100
20.38.3690,86-0,08%200
20.38.3690,81-0,13%146
20.38.3690,83-0,11%100
OraValoreVar.%Volume
20.38.3690,82-0,12%272
20.38.3690,81-0,13%218
20.38.3690,79-0,15%400
20.38.3690,80-0,14%720
20.38.3690,77-0,18%100
20.38.3690,82-0,12%100
20.38.3690,81-0,13%260
20.38.3690,80-0,14%719
20.38.3690,78-0,16%1.400
20.38.3690,80-0,14%2.001
20.38.3690,87-0,07%100
20.38.3390,79-0,15%100
20.38.3290,80-0,14%100
20.38.3290,78-0,16%100
20.38.3290,79-0,15%100
20.38.3290,78-0,16%100
20.38.3290,775-0,17%100
20.38.3290,78-0,16%100
20.38.3290,775-0,17%300
20.38.3290,78-0,16%100
20.38.3290,775-0,17%100
20.38.3290,78-0,16%100
20.38.3290,775-0,17%200
20.38.3290,78-0,16%100
20.38.3290,775-0,17%305
20.38.3290,79-0,15%100
20.38.3290,775-0,17%100
20.38.3290,78-0,16%200
20.38.3290,775-0,17%300
20.38.2990,795-0,15%120
OraValoreVar.%Volume
20.38.2990,78-0,16%200
20.38.2990,79-0,15%100
20.38.2990,80-0,14%200
20.38.2990,78-0,16%400
20.38.2990,76-0,19%300
20.38.2990,855-0,08%200
20.38.2990,86-0,08%100
20.38.2990,84-0,10%100
20.38.2990,82-0,12%100
20.38.2990,80-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```