Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:38
9.885 -0,05%
Francoforte 23-dic
24.340 0,00%

Nasdaq

Mercato: NASDAQ - National

98,01
+0,56%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0098,01INV.570.253
21.59.5998,013INV.200
21.59.5997,99-0,02%590
21.59.5998,00-0,01%1.499
21.59.5998,01INV.632
21.59.5998,005-0,01%100
21.59.5898,015+0,01%100
21.59.5898,02+0,01%300
21.59.5798,03+0,02%848
21.59.5798,035+0,03%100
21.59.5798,04+0,03%100
21.59.5698,03+0,02%144
21.59.5698,04+0,03%100
21.59.5598,03+0,02%181
21.59.5598,04+0,03%100
21.59.5598,03+0,02%190
21.59.5598,04+0,03%200
21.59.5598,035+0,03%191
21.59.5598,03+0,02%215
21.59.5598,035+0,03%345
21.59.5598,03+0,02%339
21.59.5598,035+0,03%225
21.59.5598,03+0,02%115
21.59.5498,035+0,03%200
21.59.5398,04+0,03%1.000
21.59.5398,035+0,03%100
21.59.5398,04+0,03%300
21.59.5398,035+0,03%400
21.59.5398,04+0,03%100
21.59.5398,035+0,03%1.400
OraValoreVar.%Volume
21.59.5398,04+0,03%265
21.59.5398,035+0,03%100
21.59.5398,03+0,02%100
21.59.5398,04+0,03%2.752
21.59.5398,03+0,02%600
21.59.5398,015+0,01%200
21.59.5398,03+0,02%1.701
21.59.5398,02+0,01%2.715
21.59.5298,015+0,01%1.050
21.59.5098,02+0,01%754
21.59.5098,025+0,02%109
21.59.5098,02+0,01%232
21.59.4998,00-0,01%499
21.59.4998,005-0,01%300
21.59.4998,00-0,01%230
21.59.4998,005-0,01%1.400
21.59.4798,01INV.100
21.59.4798,005-0,01%2.208
21.59.4598,01INV.196
21.59.4598,00-0,01%177
21.59.4598,005-0,01%400
21.59.4398,00-0,01%905
21.59.4398,01INV.238
21.59.4398,005-0,01%1.000
21.59.4297,995-0,02%100
21.59.4298,00-0,01%606
21.59.4197,995-0,02%100
21.59.4198,00-0,01%400
21.59.4098,005-0,01%632
21.59.3998,01INV.100
OraValoreVar.%Volume
21.59.3998,005-0,01%300
21.59.3998,00-0,01%425
21.59.3998,005-0,01%100
21.59.3998,00-0,01%344
21.59.3998,005-0,01%473
21.59.3898,01INV.400
21.59.3798,00-0,01%4.516
21.59.3797,995-0,02%600
21.59.3698,00-0,01%2.530
21.59.3697,995-0,02%348
21.59.3597,99-0,02%100
21.59.3597,995-0,02%100
21.59.3597,99-0,02%300
21.59.3598,00-0,01%2.779
21.59.3597,995-0,02%100
21.59.3598,00-0,01%913
21.59.3597,995-0,02%200
21.59.3497,99-0,02%490
21.59.3497,995-0,02%382
21.59.3497,99-0,02%326
21.59.3498,00-0,01%100
21.59.3497,995-0,02%100
21.59.3297,99-0,02%300
21.59.3297,995-0,02%100
21.59.3197,99-0,02%300
21.59.3198,00-0,01%100
21.59.3197,995-0,02%100
21.59.3097,99-0,02%300
21.59.3098,00-0,01%100
21.59.2997,99-0,02%1.663
OraValoreVar.%Volume
21.59.2998,00-0,01%200
21.59.2897,99-0,02%400
21.59.2897,995-0,02%459
21.59.2697,99-0,02%100
21.59.2697,995-0,02%400
21.59.2597,99-0,02%2.282
21.59.2597,995-0,02%129
21.59.2497,99-0,02%425
21.59.2497,995-0,02%200
21.59.2498,00-0,01%394

(*) I dati sono limitati agli ultimi 100 contratti.

```