Milano 15:47
51.552 -0,25%
Nasdaq 15:47
29.941 -1,11%
Dow Jones 15:47
52.170 -0,29%
Londra 15:47
10.466 -0,29%
Francoforte 15:47
24.973 -0,09%

Nasdaq

Mercato: NASDAQ - National

80,03
+1,54%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.48.3380,03+1,54%200
15.48.1880,08+1,60%200
15.48.1580,07+1,59%140
15.48.1580,12+1,65%200
15.48.1580,11+1,64%600
15.48.1180,045+1,55%625
15.48.0879,98+1,47%400
15.48.0080,015+1,52%300
15.48.0080,02+1,52%100
15.48.0080,015+1,52%512
15.48.0080,02+1,52%100
15.48.0080,015+1,52%750
15.48.0079,98+1,47%1.200
15.47.5580,1099+1,64%1.500
15.47.5080,02+1,52%600
15.47.4380,035+1,54%100
15.47.4380,01+1,51%258
15.47.3680,08+1,60%100
15.47.3680,09+1,61%100
15.47.3080,06+1,57%200
15.47.1780,1189+1,65%129
15.47.0780,11+1,64%500
15.46.5080,12+1,65%200
15.46.5080,10+1,62%167
15.46.5080,09+1,61%200
15.46.5080,08+1,60%100
15.46.4279,99+1,48%100
15.46.4279,98+1,47%100
15.46.4279,94+1,42%400
15.46.2279,9215+1,40%100
OraValoreVar.%Volume
15.46.0779,95+1,43%300
15.46.0479,93+1,41%100
15.46.0479,945+1,43%100
15.46.0279,96+1,45%100
15.45.5580,03+1,54%100
15.45.5579,97+1,46%500
15.45.5579,975+1,47%400
15.45.4780,00+1,50%100
15.45.4779,995+1,49%400
15.45.4780,00+1,50%100
15.45.4779,995+1,49%100
15.45.4779,995+1,49%111
15.45.3679,98+1,47%100
15.45.2580,16+1,70%331
15.45.1480,245+1,81%200
15.45.0580,32+1,90%100
15.45.0380,28+1,85%200
15.45.0380,31+1,89%200
15.45.0380,29+1,87%100
15.45.0280,28+1,85%200
15.45.0180,22+1,78%100
15.45.0180,27+1,84%100
15.44.4780,165+1,71%300
15.44.2280,255+1,82%355
15.44.1680,29+1,87%100
15.44.1180,24+1,80%100
15.44.0980,29+1,87%225
15.43.3280,19+1,74%100
15.43.2680,27+1,84%100
15.43.2680,26+1,83%100
OraValoreVar.%Volume
15.43.2680,27+1,84%100
15.43.2580,30+1,88%300
15.43.2180,335+1,92%200
15.43.2080,3899+1,99%130
15.43.1080,31+1,89%125
15.43.1080,33+1,92%100
15.43.0680,34+1,93%100
15.42.5080,345+1,93%100
15.42.4080,405+2,01%100
15.42.4080,41+2,02%553
15.42.4080,41+2,02%100
15.42.2980,37+1,97%100
15.42.1980,345+1,93%2.247
15.42.1180,38+1,98%228
15.42.0880,37+1,97%100
15.42.0780,349+1,94%669
15.41.5180,46+2,08%300
15.41.4980,40+2,00%506
15.41.4980,37+1,97%500
15.41.4980,40+2,00%100
15.41.4980,395+2,00%100
15.41.4980,40+2,00%200
15.41.4980,415+2,02%100
15.41.4980,42+2,03%100
15.41.4580,38+1,98%100
15.41.3180,39+1,99%100
15.41.3180,41+2,02%300
15.41.2880,38+1,98%100
15.41.2580,425+2,04%300
15.41.2380,42+2,03%264
OraValoreVar.%Volume
15.41.2280,39+1,99%100
15.41.2180,38+1,98%500
15.41.2180,33+1,92%200
15.41.2180,36+1,95%1.092
15.41.2180,33+1,92%100
15.41.2180,335+1,92%100
15.41.2180,33+1,92%400
15.41.2180,34+1,93%100
15.41.2180,33+1,92%200
15.41.1880,315+1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```