Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Nasdaq

Mercato: NASDAQ - National

91,06
+0,14%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0091,06+0,14%465.705
21.59.5991,05+0,13%100
21.59.5991,06+0,14%719
21.59.5991,05+0,13%1.253
21.59.5991,055+0,14%100
21.59.5991,05+0,13%716
21.59.5991,055+0,14%1.570
21.59.5991,06+0,14%231
21.59.5991,05+0,13%1.729
21.59.5991,055+0,14%100
21.59.5991,06+0,14%100
21.59.5891,05+0,13%741
21.59.5791,04+0,12%496
21.59.5691,05+0,13%100
21.59.5691,04+0,12%378
21.59.5691,05+0,13%138
21.59.5591,04+0,12%400
21.59.5591,025+0,10%465
21.59.5491,02+0,10%100
21.59.5491,025+0,10%300
21.59.5491,04+0,12%3.647
21.59.5491,05+0,13%114
21.59.5491,045+0,13%100
21.59.5391,06+0,14%439
21.59.5391,05+0,13%300
21.59.5291,055+0,14%100
21.59.5191,05+0,13%163
21.59.5191,07+0,15%1.080
21.59.5191,075+0,16%200
21.59.5091,08+0,16%141
OraValoreVar.%Volume
21.59.5091,075+0,16%500
21.59.5091,08+0,16%1.141
21.59.4891,07+0,15%141
21.59.4791,075+0,16%100
21.59.4791,08+0,16%100
21.59.4791,07+0,15%242
21.59.4791,055+0,14%500
21.59.4791,06+0,14%300
21.59.4691,07+0,15%1.700
21.59.4691,095+0,18%200
21.59.4691,09+0,18%100
21.59.4591,095+0,18%117
21.59.4591,10+0,19%100
21.59.4591,09+0,18%200
21.59.4591,10+0,19%100
21.59.4291,08+0,16%100
21.59.4291,081+0,17%110
21.59.4291,09+0,18%954
21.59.4291,10+0,19%100
21.59.4291,09+0,18%360
21.59.4291,10+0,19%739
21.59.4191,11+0,20%423
21.59.4191,115+0,20%100
21.59.4091,10+0,19%500
21.59.4091,09+0,18%149
21.59.4091,10+0,19%549
21.59.4091,11+0,20%300
21.59.4091,10+0,19%761
21.59.4091,11+0,20%100
21.59.4091,115+0,20%450
OraValoreVar.%Volume
21.59.3691,11+0,20%100
21.59.3691,13+0,22%450
21.59.3391,125+0,21%489
21.59.3291,13+0,22%100
21.59.3091,12+0,21%870
21.59.3091,125+0,21%100
21.59.3091,13+0,22%100
21.59.3091,125+0,21%200
21.59.3091,13+0,22%200
21.59.2991,125+0,21%600
21.59.2991,12+0,21%200
21.59.2691,105+0,19%136
21.59.2691,11+0,20%106
21.59.2491,095+0,18%100
21.59.2491,10+0,19%100
21.59.2491,09+0,18%100
21.59.2291,08+0,16%469
21.59.2291,085+0,17%300
21.59.2191,10+0,19%800
21.59.2091,115+0,20%200
21.59.1991,12+0,21%200
21.59.1991,105+0,19%200
21.59.1991,11+0,20%453
21.59.1291,125+0,21%121
21.59.1291,13+0,22%1.618
21.59.1291,14+0,23%733
21.59.1291,13+0,22%533
21.59.1191,135+0,23%200
21.59.1191,14+0,23%100
21.59.1091,13+0,22%100
OraValoreVar.%Volume
21.59.1091,135+0,23%200
21.59.1091,14+0,23%100
21.59.1091,135+0,23%100
21.59.1091,14+0,23%300
21.59.0991,135+0,23%100
21.59.0891,13+0,22%100
21.59.0891,14+0,23%100
21.59.0891,13+0,22%416
21.59.0891,135+0,23%500
21.59.0791,14+0,23%548

(*) I dati sono limitati agli ultimi 100 contratti.

```