Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.31.29 | 62,945 | -0,09 | 100 | 6.295 |
19.31.29 | 62,95 | -0,08 | 403 | 25.369 |
19.31.29 | 62,94 | -0,10 | 801 | 50.415 |
19.31.19 | 62,935 | -0,10 | 200 | 12.587 |
19.31.02 | 62,93 | -0,11 | 100 | 6.293 |
19.30.46 | 62,935 | -0,10 | 100 | 6.294 |
19.30.42 | 62,945 | -0,09 | 100 | 6.295 |
19.30.42 | 62,95 | -0,08 | 400 | 25.180 |
19.29.34 | 62,96 | -0,06 | 100 | 6.296 |
19.29.27 | 62,9638 | -0,06 | 116 | 7.304 |
19.29.20 | 62,96 | -0,06 | 500 | 31.480 |
19.29.14 | 62,9488 | -0,08 | 336 | 21.151 |
19.29.08 | 62,95 | -0,08 | 100 | 6.295 |
19.28.52 | 62,945 | -0,09 | 484 | 30.465 |
19.28.52 | 62,95 | -0,08 | 100 | 6.295 |
19.28.52 | 62,945 | -0,09 | 100 | 6.295 |
19.28.52 | 62,95 | -0,08 | 300 | 18.885 |
19.28.52 | 62,955 | -0,07 | 100 | 6.296 |
19.28.36 | 62,9571 | -0,07 | 134 | 8.436 |
19.28.33 | 62,96 | -0,06 | 100 | 6.296 |
19.28.33 | 62,97 | -0,05 | 200 | 12.594 |
19.28.33 | 62,98 | -0,03 | 100 | 6.298 |
19.28.32 | 62,985 | -0,02 | 500 | 31.493 |
19.28.30 | 62,98 | -0,03 | 480 | 30.230 |
19.28.10 | 62,97 | -0,05 | 188 | 11.838 |
19.28.09 | 62,975 | -0,04 | 200 | 12.595 |
19.28.05 | 62,98 | -0,03 | 100 | 6.298 |
19.27.57 | 62,97 | -0,05 | 400 | 25.188 |
19.27.57 | 62,98 | -0,03 | 200 | 12.596 |
19.27.51 | 62,975 | -0,04 | 100 | 6.298 |