Milano 17:35
46.803 -0,04%
Nasdaq 19:25
25.234 -0,13%
Dow Jones 19:25
50.247 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Nasdaq

Mercato: NASDAQ - National

83,51
-3,23%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.24.0983,51-3,23%100
19.24.0583,48-3,27%200
19.23.5483,51-3,23%500
19.23.5483,50-3,24%100
19.23.5183,50-3,24%400
19.23.4483,4775-3,27%100
19.23.3183,475-3,27%100
19.23.2583,48-3,27%100
19.23.2583,49-3,26%660
19.23.2583,48-3,27%3.051
19.23.2183,46-3,29%100
19.23.1883,44-3,31%110
19.23.1883,45-3,30%210
19.23.1883,44-3,31%310
19.23.1883,45-3,30%100
19.23.1883,46-3,29%100
19.23.1683,4427-3,31%148
19.23.1383,46-3,29%100
19.23.1383,435-3,32%100
19.23.1083,435-3,32%100
19.23.0183,415-3,34%100
19.23.0183,42-3,34%100
19.22.5583,435-3,32%100
19.22.0783,43-3,33%122
19.21.5883,42-3,34%200
19.21.5883,44-3,31%300
19.21.4783,46-3,29%111
19.21.3183,44-3,31%300
19.21.2483,475-3,27%100
19.21.2183,46-3,29%600
OraValoreVar.%Volume
19.20.5783,45-3,30%100
19.20.5583,465-3,29%200
19.20.5083,455-3,30%103
19.20.5083,47-3,28%100
19.20.5083,48-3,27%100
19.20.5083,49-3,26%400
19.20.5083,48-3,27%200
19.20.5083,49-3,26%200
19.20.5083,50-3,24%1.210
19.20.4483,53-3,21%100
19.20.3383,52-3,22%101
19.20.3283,50-3,24%100
19.20.2683,51-3,23%117
19.20.2483,53-3,21%100
19.20.1183,52-3,22%157
19.20.0783,51-3,23%115
19.19.5083,50-3,24%320
19.19.4983,49-3,26%240
19.19.4583,475-3,27%100
19.19.4383,4899-3,26%160
19.19.3483,46-3,29%500
19.19.3383,475-3,27%100
19.19.3383,47-3,28%100
19.19.3283,4601-3,29%5.053
19.19.2783,48-3,27%100
19.19.2783,46-3,29%100
19.19.1983,47-3,28%127
19.19.1983,49-3,26%480
19.19.1683,4606-3,29%100
19.19.0883,475-3,27%100
OraValoreVar.%Volume
19.19.0683,44-3,31%100
19.19.0183,455-3,30%100
19.18.5583,44-3,31%177
19.18.5483,455-3,30%220
19.18.5483,45-3,30%195
19.18.5483,44-3,31%195
19.18.5483,45-3,30%400
19.18.5483,44-3,31%1.540
19.18.4083,46-3,29%100
19.18.3883,44-3,31%200
19.17.5883,45-3,30%125
19.17.4683,465-3,29%161
19.17.4283,46-3,29%450
19.17.3783,44-3,31%100
19.17.3783,45-3,30%700
19.17.2783,4875-3,26%100
19.17.2783,51-3,23%100
19.17.2583,485-3,26%100
19.17.2583,47-3,28%330
19.17.1983,44-3,31%300
19.17.1983,45-3,30%160
19.17.1083,42-3,34%100
19.17.0283,44-3,31%100
19.16.4883,435-3,32%100
19.16.4883,43-3,33%240
19.16.4283,415-3,34%110
19.16.3983,41-3,35%300
19.16.3283,38-3,38%1.600
19.16.2583,42-3,34%100
19.15.5983,41-3,35%100
OraValoreVar.%Volume
19.15.5883,38-3,38%100
19.15.5783,41-3,35%100
19.15.3883,44-3,31%100
19.15.1383,415-3,34%100
19.15.1383,41-3,35%100
19.15.1383,39-3,37%181
19.15.1383,40-3,36%100
19.15.1383,38-3,38%401
19.15.1383,40-3,36%200
19.15.1383,41-3,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```