Milano 28-ago
52.616 +0,67%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 +0,29%
Francoforte 28-ago
26.570 +0,77%

Nasdaq

Mercato: NASDAQ - National

99,28
-0,07%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
21.59.5999,28-0,03%245
21.59.5899,29-0,02%850
21.59.5399,294-0,02%346
21.59.5399,295-0,02%100
21.59.5399,30-0,01%228
21.59.5399,30-0,01%173
21.59.5299,29-0,02%100
21.59.5299,30-0,01%105
21.59.5199,32+0,01%996
21.59.5199,315+0,01%100
21.59.5199,31INV.400
21.59.5199,30-0,01%100
21.59.4899,28-0,03%468
21.59.4899,285-0,03%100
21.59.4799,29-0,02%300
21.59.4399,30-0,01%410
21.59.4199,305-0,01%300
21.59.3699,31INV.1.020
21.59.3399,30-0,01%200
21.59.3199,31INV.400
21.59.3099,32+0,01%200
21.59.2599,31INV.400
21.59.2599,295-0,02%200
21.59.2599,30-0,01%100
21.59.2599,295-0,02%100
21.59.2599,29-0,02%200
21.59.2599,30-0,01%289
21.59.2499,31INV.100
21.59.2399,30-0,01%500
21.59.2399,295-0,02%440
OraValoreVar.%Volume
21.59.2399,29-0,02%248
21.59.2399,30-0,01%300
21.59.2399,29-0,02%349
21.59.2399,295-0,02%200
21.59.2399,29-0,02%500
21.59.2299,28-0,03%430
21.59.2199,285-0,03%100
21.59.2099,28-0,03%500
21.59.1899,29-0,02%100
21.59.1799,28-0,03%200
21.59.1799,29-0,02%100
21.59.1699,28-0,03%300
21.59.1399,27-0,04%200
21.59.1399,28-0,03%1.102
21.59.1299,275-0,04%300
21.59.1099,28-0,03%500
21.59.0999,285-0,03%100
21.59.0899,28-0,03%100
21.59.0899,27-0,04%100
21.59.0799,275-0,04%110
21.59.0799,28-0,03%100
21.59.0699,275-0,04%553
21.59.0499,29-0,02%100
21.59.0299,30-0,01%610
21.59.0199,295-0,02%400
21.59.0199,28-0,03%200
21.59.0199,29-0,02%400
21.59.0199,30-0,01%1.454
21.58.5999,295-0,02%200
21.58.5999,30-0,01%100
OraValoreVar.%Volume
21.58.5999,29-0,02%300
21.58.5599,285-0,03%120
21.58.5599,29-0,02%100
21.58.5399,28-0,03%831
21.58.5399,29-0,02%1.357
21.58.5299,295-0,02%310
21.58.5299,30-0,01%1.464
21.58.5099,295-0,02%318
21.58.4499,28-0,03%607
21.58.4499,29-0,02%100
21.58.4399,27-0,04%100
21.58.4399,285-0,03%100
21.58.4399,27-0,04%100
21.58.4399,28-0,03%400
21.58.4399,29-0,02%1.104
21.58.4299,30-0,01%724
21.58.4099,295-0,02%300
21.58.4099,29-0,02%362
21.58.4099,30-0,01%314
21.58.4099,295-0,02%300
21.58.4099,29-0,02%1.126
21.58.4099,30-0,01%153
21.58.4099,29-0,02%1.205
21.58.4099,295-0,02%700
21.58.4099,30-0,01%200
21.58.4099,295-0,02%2.265
21.58.3299,30-0,01%436
21.58.3299,29-0,02%100
21.58.3299,31INV.2.773
21.58.3199,315+0,01%1.400
OraValoreVar.%Volume
21.58.3199,31INV.100
21.58.3099,315+0,01%100
21.58.3099,32+0,01%800
21.58.3099,315+0,01%100
21.58.3099,32+0,01%902
21.58.3099,315+0,01%200
21.58.2799,31INV.800
21.58.2799,315+0,01%229
21.58.2799,32+0,01%100
21.58.2799,315+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```