Milano 17:35
51.605 -0,15%
Nasdaq 19:42
29.927 -1,15%
Dow Jones 19:42
52.456 +0,26%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Nasdaq

Mercato: NASDAQ - National

82,605
+4,80%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.43.0182,605+4,80%238
19.43.0182,62+4,82%114
19.43.0082,60+4,80%600
19.42.2782,62+4,82%480
19.42.1182,605+4,80%149
19.42.1182,59+4,78%121
19.41.5482,61+4,81%400
19.41.4982,5851+4,78%227
19.41.3282,58+4,77%100
19.41.3082,575+4,76%620
19.41.3082,56+4,74%101
19.41.2782,58+4,77%500
19.41.2782,59+4,78%300
19.41.2082,595+4,79%100
19.41.2082,59+4,78%200
19.41.2082,58+4,77%400
19.41.1482,56+4,74%200
19.40.4982,58+4,77%2.487
19.40.4982,54+4,72%710
19.40.4982,55+4,73%347
19.40.4982,54+4,72%100
19.40.4982,53+4,71%300
19.40.4982,55+4,73%130
19.40.4082,50+4,67%200
19.40.4082,51+4,68%300
19.40.4082,53+4,71%100
19.40.4082,52+4,69%300
19.40.4082,55+4,73%200
19.40.4082,565+4,75%100
19.40.4082,495+4,66%332
OraValoreVar.%Volume
19.40.3982,57+4,76%100
19.40.3982,565+4,75%237
19.40.3882,56+4,74%100
19.40.3682,57+4,76%100
19.40.3682,58+4,77%100
19.40.3682,57+4,76%200
19.40.3682,58+4,77%300
19.40.3482,59+4,78%100
19.40.2882,58+4,77%100
19.40.0082,575+4,76%100
19.40.0082,57+4,76%117
19.40.0082,58+4,77%700
19.39.5982,595+4,79%115
19.39.5182,60+4,80%311
19.39.4582,6127+4,81%239
19.39.3882,60+4,80%100
19.39.2782,5981+4,79%100
19.39.2182,595+4,79%300
19.39.1982,59+4,78%300
19.39.0982,61+4,81%321
19.39.0582,595+4,79%374
19.39.0382,59+4,78%257
19.39.0082,60+4,80%757
19.38.5482,595+4,79%200
19.38.5282,60+4,80%100
19.38.4882,615+4,81%100
19.38.3882,60+4,80%500
19.38.0882,615+4,81%100
19.37.5582,61+4,81%100
19.37.5182,60+4,80%300
OraValoreVar.%Volume
19.37.4982,615+4,81%100
19.37.2782,605+4,80%200
19.37.2782,61+4,81%300
19.37.2282,62+4,82%200
19.37.0582,64+4,85%300
19.36.5982,63+4,83%300
19.36.5982,605+4,80%100
19.36.3382,62+4,82%100
19.36.2682,63+4,83%400
19.36.0082,60+4,80%100
19.35.5382,595+4,79%100
19.35.2882,60+4,80%112
19.35.2082,61+4,81%300
19.34.4782,55+4,73%100
19.34.4382,57+4,76%100
19.34.4282,58+4,77%500
19.34.4282,59+4,78%300
19.34.3282,60+4,80%900
19.34.2682,615+4,81%100
19.34.1482,625+4,83%826
19.34.1282,63+4,83%200
19.34.1282,635+4,84%100
19.34.1282,63+4,83%394
19.34.0282,615+4,81%258
19.33.4582,63+4,83%175
19.33.4482,61+4,81%400
19.33.3382,57+4,76%265
19.33.3382,58+4,77%285
19.33.1782,53+4,71%1.288
19.33.1582,54+4,72%300
OraValoreVar.%Volume
19.33.1482,55+4,73%200
19.33.1482,56+4,74%884
19.33.1382,57+4,76%100
19.33.1282,58+4,77%474
19.33.0282,60+4,80%514
19.32.5982,59+4,78%100
19.32.5682,5896+4,78%112
19.32.5482,575+4,76%713
19.32.5282,56+4,74%246
19.32.5282,58+4,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```