Milano 14-ott
49.754 0,00%
Nasdaq 14-ott
29.951 -2,02%
Dow Jones 14-ott
51.621 -0,09%
Londra 14-ott
10.725 0,00%
Francoforte 14-ott
25.299 0,00%

Nasdaq

Mercato: NASDAQ - National

91,96
-1,63%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
22.00.0091,96-1,63%611.111
21.59.5992,03-1,55%2.142
21.59.5992,00-1,58%518
21.59.5992,01-1,57%100
21.59.5992,02-1,56%100
21.59.5992,01-1,57%1.779
21.59.5992,00-1,58%792
21.59.5892,005-1,58%400
21.59.5892,01-1,57%300
21.59.5792,00-1,58%100
21.59.5791,995-1,59%300
21.59.5792,00-1,58%200
21.59.5692,01-1,57%1.200
21.59.5592,00-1,58%945
21.59.5591,98-1,60%400
21.59.5591,99-1,59%300
21.59.5591,98-1,60%400
21.59.5591,99-1,59%232
21.59.5492,005-1,58%100
21.59.5492,00-1,58%1.492
21.59.5491,985-1,60%200
21.59.5491,995-1,59%100
21.59.5491,99-1,59%179
21.59.5491,98-1,60%100
21.59.5492,00-1,58%100
21.59.5491,98-1,60%400
21.59.5492,00-1,58%200
21.59.5491,98-1,60%100
21.59.5492,01-1,57%1.475
21.59.5492,03-1,55%300
OraValoreVar.%Volume
21.59.5492,02-1,56%100
21.59.5492,01-1,57%300
21.59.5491,99-1,59%200
21.59.5292,00-1,58%234
21.59.5191,99-1,59%128
21.59.5191,985-1,60%152
21.59.5191,98-1,60%100
21.59.5191,985-1,60%257
21.59.5191,99-1,59%300
21.59.5191,98-1,60%994
21.59.5192,00-1,58%235
21.59.5191,98-1,60%200
21.59.5191,99-1,59%675
21.59.5191,98-1,60%200
21.59.5191,99-1,59%100
21.59.5191,995-1,59%200
21.59.5192,00-1,58%2.288
21.59.5191,99-1,59%900
21.59.5192,00-1,58%1.067
21.59.5092,01-1,57%100
21.59.5092,015-1,57%100
21.59.5092,02-1,56%2.494
21.59.4792,01-1,57%300
21.59.4692,02-1,56%200
21.59.4692,01-1,57%200
21.59.4592,00-1,58%1.208
21.59.4492,02-1,56%1.118
21.59.4392,01-1,57%200
21.59.4292,008-1,57%400
21.59.4292,005-1,58%100
OraValoreVar.%Volume
21.59.4292,00-1,58%1.681
21.59.4192,01-1,57%100
21.59.3992,00-1,58%777
21.59.3991,995-1,59%619
21.59.3991,995-1,59%100
21.59.3892,00-1,58%1.325
21.59.3791,99-1,59%222
21.59.3791,995-1,59%100
21.59.3791,997-1,59%100
21.59.3691,99-1,59%100
21.59.3592,00-1,58%191
21.59.3491,99-1,59%100
21.59.3491,985-1,60%249
21.59.3491,99-1,59%897
21.59.3491,995-1,59%1.000
21.59.3292,00-1,58%100
21.59.3192,005-1,58%138
21.59.3091,995-1,59%100
21.59.3092,00-1,58%2.820
21.59.3092,00-1,58%400
21.59.2892,005-1,58%1.700
21.59.2792,01-1,57%100
21.59.2792,005-1,58%400
21.59.2792,00-1,58%271
21.59.2791,995-1,59%200
21.59.2692,00-1,58%100
21.59.2491,985-1,60%200
21.59.2491,98-1,60%1.989
21.59.2491,985-1,60%700
21.59.2491,98-1,60%276
OraValoreVar.%Volume
21.59.2491,985-1,60%887
21.59.2291,995-1,59%100
21.59.2191,99-1,59%316
21.59.2091,985-1,60%200
21.59.2091,99-1,59%751
21.59.1991,995-1,59%200
21.59.1991,99-1,59%1.452
21.59.1991,985-1,60%910
21.59.1491,99-1,59%100
21.59.1491,995-1,59%136

(*) I dati sono limitati agli ultimi 100 contratti.

```