Milano 17:35
46.803 -0,04%
Nasdaq 20:56
25.209 -0,24%
Dow Jones 20:56
50.246 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Nasdaq

Mercato: NASDAQ - National

82,66
-4,22%

valuta in USD

Ultimo aggiornamento: 10/02/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
20.57.1782,66-4,22%2.000
20.57.1682,68-4,19%100
20.57.1682,69-4,18%800
20.57.1682,70-4,17%300
20.57.1682,70-4,17%100
20.57.1682,69-4,18%373
20.57.1582,71-4,16%300
20.57.1582,72-4,15%200
20.57.1582,73-4,14%1.210
20.57.1482,74-4,13%400
20.57.1482,745-4,12%120
20.57.1482,75-4,11%100
20.57.1482,76-4,10%400
20.57.0382,78-4,08%1.033
20.57.0382,77-4,09%100
20.57.0382,78-4,08%153
20.57.0382,77-4,09%1.400
20.56.3982,785-4,07%173
20.56.1582,78-4,08%100
20.56.1582,79-4,07%400
20.56.1582,78-4,08%200
20.56.1582,775-4,08%600
20.56.1582,79-4,07%261
20.56.0482,7771-4,08%177
20.56.0282,77-4,09%100
20.56.0182,78-4,08%100
20.56.0182,77-4,09%400
20.56.0182,78-4,08%400
20.56.0182,775-4,08%120
20.56.0182,78-4,08%360
OraValoreVar.%Volume
20.56.0182,775-4,08%680
20.55.5782,785-4,07%250
20.55.5782,79-4,07%400
20.55.5782,795-4,06%100
20.55.5782,79-4,07%400
20.55.5782,80-4,06%200
20.55.5282,82-4,03%1.398
20.55.5282,815-4,04%560
20.55.4582,835-4,02%200
20.55.3582,84-4,01%100
20.55.3582,83-4,02%100
20.55.3582,82-4,03%300
20.55.3582,805-4,05%400
20.55.3582,83-4,02%555
20.55.1582,80-4,06%235
20.55.0882,805-4,05%100
20.55.0282,81-4,04%100
20.54.5282,805-4,05%400
20.54.4382,81-4,04%255
20.54.4382,80-4,06%100
20.54.4382,81-4,04%303
20.54.4382,80-4,06%1.000
20.54.3382,80-4,06%262
20.54.3382,79-4,07%400
20.54.3382,81-4,04%100
20.54.2982,775-4,08%100
20.54.2882,7899-4,07%297
20.54.2182,77-4,09%100
20.54.2182,775-4,08%100
20.54.2182,7702-4,09%200
OraValoreVar.%Volume
20.54.2082,76-4,10%496
20.54.2082,755-4,11%200
20.54.1982,76-4,10%200
20.54.1882,765-4,10%400
20.54.1682,77-4,09%400
20.54.1682,78-4,08%200
20.54.0982,79-4,07%1.702
20.53.5682,78-4,08%300
20.53.5682,79-4,07%120
20.53.5082,795-4,06%200
20.53.4282,80-4,06%1.434
20.53.4282,805-4,05%321
20.53.4282,81-4,04%150
20.53.4282,805-4,05%264
20.53.4282,81-4,04%120
20.53.4282,805-4,05%119
20.53.4282,81-4,04%700
20.53.4082,82-4,03%100
20.53.1982,81-4,04%100
20.53.1682,82-4,03%1.173
20.53.0982,83-4,02%518
20.53.0682,835-4,02%717
20.53.0282,83-4,02%500
20.53.0282,845-4,00%120
20.53.0282,85-4,00%720
20.52.3982,8799-3,96%371
20.52.3982,865-3,98%100
20.52.3882,86-3,99%3.158
20.52.2682,8769-3,97%152
20.52.0282,875-3,97%141
OraValoreVar.%Volume
20.52.0082,89-3,95%390
20.51.5782,875-3,97%120
20.51.5182,855-3,99%100
20.51.5182,87-3,97%300
20.51.5182,87-3,97%265
20.51.5082,855-3,99%225
20.51.3082,8504-4,00%100
20.51.2182,855-3,99%420
20.51.1582,86-3,99%400
20.51.1582,85-4,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```