Milano 17:35
51.605 -0,15%
Nasdaq 17:45
30.019 -0,85%
Dow Jones 17:45
52.590 +0,52%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Nasdaq

Mercato: NASDAQ - National

81,7
+3,65%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.40.3981,70+3,65%100
17.40.3281,6798+3,63%200
17.40.3081,69+3,64%100
17.40.2881,67+3,62%200
17.40.2081,69+3,64%100
17.40.2081,68+3,63%100
17.40.2081,685+3,63%100
17.40.2081,68+3,63%200
17.39.5781,71+3,67%500
17.39.5381,67+3,62%100
17.39.4781,66+3,60%200
17.39.1781,67+3,62%300
17.39.1181,655+3,60%100
17.38.5681,65+3,59%200
17.38.5681,66+3,60%100
17.38.5681,67+3,62%400
17.38.3581,68+3,63%200
17.38.1081,65+3,59%600
17.38.0981,66+3,60%400
17.38.0981,645+3,58%200
17.38.0981,65+3,59%200
17.38.0981,645+3,58%100
17.38.0981,65+3,59%1.100
17.37.2081,68+3,63%100
17.37.0181,66+3,60%100
17.37.0081,67+3,62%100
17.37.0081,665+3,61%100
17.37.0081,67+3,62%100
17.37.0081,665+3,61%200
17.37.0081,675+3,62%100
OraValoreVar.%Volume
17.37.0081,67+3,62%100
17.37.0081,68+3,63%200
17.36.5881,65+3,59%100
17.36.5781,66+3,60%300
17.36.5781,65+3,59%100
17.36.5281,645+3,58%100
17.36.5181,64+3,58%300
17.36.5181,6401+3,58%503
17.36.4481,65+3,59%800
17.36.3381,67+3,62%300
17.36.3381,69+3,64%295
17.36.3381,67+3,62%100
17.36.3381,6799+3,63%200
17.36.3381,6797+3,63%1.848
17.36.3381,6799+3,63%200
17.36.3381,6798+3,63%200
17.36.3381,665+3,61%400
17.36.2481,67+3,62%300
17.36.2481,665+3,61%100
17.36.2481,67+3,62%500
17.36.2481,66+3,60%100
17.36.2381,65+3,59%500
17.36.2281,645+3,58%300
17.36.2281,64+3,58%300
17.36.1481,62+3,55%500
17.36.1381,63+3,57%100
17.36.0781,64+3,58%300
17.35.5081,645+3,58%300
17.35.4681,64+3,58%500
17.35.4381,65+3,59%500
OraValoreVar.%Volume
17.35.4281,64+3,58%300
17.35.3481,63+3,57%1.000
17.35.2281,64+3,58%400
17.35.2181,655+3,60%200
17.35.1781,65+3,59%400
17.35.1081,665+3,61%100
17.35.1081,66+3,60%300
17.35.1081,665+3,61%400
17.35.1081,65+3,59%281
17.35.1081,665+3,61%100
17.35.1081,65+3,59%200
17.35.1081,66+3,60%100
17.35.1081,655+3,60%100
17.35.0981,65+3,59%1.322
17.35.0981,655+3,60%100
17.35.0981,65+3,59%200
17.35.0981,67+3,62%100
17.35.0981,65+3,59%600
17.35.0981,66+3,60%100
17.35.0981,65+3,59%200
17.35.0981,67+3,62%200
17.35.0881,65+3,59%100
17.35.0681,645+3,58%1.808
17.35.0381,65+3,59%400
17.34.5881,63+3,57%500
17.34.4981,62+3,55%400
17.34.4981,635+3,57%100
17.34.3481,63+3,57%400
17.34.3281,65+3,59%435
17.34.2481,66+3,60%300
OraValoreVar.%Volume
17.34.2181,65+3,59%100
17.34.2181,66+3,60%214
17.34.2181,65+3,59%100
17.34.2081,64+3,58%100
17.34.1981,63+3,57%100
17.34.1881,64+3,58%200
17.34.1281,63+3,57%300
17.34.0281,64+3,58%100
17.34.0281,63+3,57%100
17.34.0081,62+3,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```