Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Nasdaq

Mercato: NASDAQ - National

81,48
-2,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0081,48-2,75%489.177
20.59.5981,45-2,78%2.626
20.59.5981,46-2,77%900
20.59.5981,45-2,78%3.135
20.59.5581,46-2,77%100
20.59.5481,465-2,76%100
20.59.5481,47-2,76%1.407
20.59.5381,46-2,77%300
20.59.5181,47-2,76%100
20.59.5181,46-2,77%898
20.59.5181,465-2,76%100
20.59.4981,465-2,76%200
20.59.4981,46-2,77%100
20.59.4881,46-2,77%200
20.59.4781,47-2,76%800
20.59.4681,48-2,75%1.429
20.59.4581,46-2,77%200
20.59.4581,47-2,76%962
20.59.4581,465-2,76%100
20.59.4581,47-2,76%300
20.59.4581,49-2,73%651
20.59.4281,50-2,72%200
20.59.4081,51-2,71%800
20.59.3781,515-2,70%100
20.59.3781,52-2,70%300
20.59.3781,51-2,71%345
20.59.3681,515-2,70%200
20.59.3581,51-2,71%779
20.59.3381,505-2,72%100
20.59.3381,51-2,71%954
OraValoreVar.%Volume
20.59.2981,505-2,72%300
20.59.2981,50-2,72%123
20.59.2881,51-2,71%500
20.59.2481,505-2,72%200
20.59.2481,51-2,71%502
20.59.2381,50-2,72%234
20.59.2281,505-2,72%100
20.59.2281,50-2,72%473
20.59.2281,495-2,73%125
20.59.2281,50-2,72%620
20.59.2281,49-2,73%1.762
20.59.2281,485-2,74%300
20.59.2181,48-2,75%700
20.59.1881,49-2,73%2.079
20.59.1781,495-2,73%177
20.59.1781,49-2,73%1.554
20.59.1681,50-2,72%149
20.59.1681,495-2,73%100
20.59.1581,50-2,72%169
20.59.1481,495-2,73%1.047
20.59.1181,49-2,73%800
20.59.1181,485-2,74%200
20.59.1081,49-2,73%400
20.59.1081,48-2,75%100
20.59.0881,49-2,73%100
20.59.0881,48-2,75%200
20.59.0681,49-2,73%100
20.59.0581,485-2,74%600
20.59.0281,48-2,75%100
20.59.0281,47-2,76%6.827
OraValoreVar.%Volume
20.59.0181,465-2,76%300
20.59.0181,47-2,76%1.565
20.59.0081,465-2,76%100
20.59.0081,47-2,76%109
20.58.5981,46-2,77%395
20.58.5781,465-2,76%1.453
20.58.5381,46-2,77%1.803
20.58.4881,47-2,76%478
20.58.4681,46-2,77%110
20.58.4081,47-2,76%1.401
20.58.4081,465-2,76%100
20.58.4081,47-2,76%2.378
20.58.4081,465-2,76%100
20.58.3981,475-2,75%649
20.58.3881,48-2,75%100
20.58.3181,47-2,76%4.314
20.58.2781,47-2,76%239
20.58.2781,465-2,76%844
20.58.2781,465-2,76%200
20.58.2681,47-2,76%100
20.58.2681,465-2,76%100
20.58.2681,46-2,77%7.086
20.58.2681,47-2,76%1.372
20.58.2681,48-2,75%944
20.58.2681,47-2,76%2.612
20.58.2681,4702-2,76%895
20.58.2681,475-2,75%225
20.58.2581,47-2,76%100
20.58.1981,475-2,75%200
20.58.1981,47-2,76%500
OraValoreVar.%Volume
20.58.1781,48-2,75%100
20.58.1681,475-2,75%100
20.58.1681,48-2,75%1.483
20.58.1581,49-2,73%230
20.58.1281,485-2,74%100
20.58.1281,49-2,73%2.500
20.58.0681,48-2,75%1.851
20.58.0581,485-2,74%100
20.58.0581,48-2,75%435
20.58.0381,475-2,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```