Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nasdaq

Mercato: NASDAQ - National

90,22
+0,22%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0090,22+0,22%720.806
21.59.5990,20+0,20%8.147
21.59.5990,195+0,19%500
21.59.5990,19+0,19%225
21.59.5990,195+0,19%121
21.59.5890,1925+0,19%161
21.59.5890,195+0,19%117
21.59.5890,20+0,20%327
21.59.5890,205+0,21%100
21.59.5890,20+0,20%700
21.59.5890,205+0,21%200
21.59.5890,21+0,21%400
21.59.5790,22+0,22%500
21.59.5790,21+0,21%105
21.59.5690,23+0,23%100
21.59.5690,21+0,21%100
21.59.5490,23+0,23%100
21.59.5290,245+0,25%1.488
21.59.5290,23+0,23%100
21.59.5290,24+0,24%2.017
21.59.5190,235+0,24%1.674
21.59.4690,24+0,24%100
21.59.4690,245+0,25%200
21.59.4690,255+0,26%168
21.59.4690,25+0,26%2.337
21.59.4690,255+0,26%1.333
21.59.4490,26+0,27%200
21.59.4390,255+0,26%249
21.59.4190,25+0,26%573
21.59.3990,265+0,27%100
OraValoreVar.%Volume
21.59.3990,26+0,27%100
21.59.3990,255+0,26%203
21.59.3890,26+0,27%100
21.59.3790,255+0,26%160
21.59.3790,26+0,27%200
21.59.3790,255+0,26%1.900
21.59.3690,26+0,27%100
21.59.3590,255+0,26%400
21.59.3590,25+0,26%123
21.59.3490,255+0,26%6.660
21.59.3490,25+0,26%816
21.59.3490,255+0,26%4.630
21.59.3490,26+0,27%200
21.59.3490,255+0,26%252
21.59.3290,26+0,27%200
21.59.3090,255+0,26%120
21.59.3090,26+0,27%100
21.59.3090,255+0,26%100
21.59.2990,26+0,27%300
21.59.2990,2525+0,26%100
21.59.2990,255+0,26%300
21.59.2990,25+0,26%200
21.59.2990,2501+0,26%100
21.59.2990,255+0,26%100
21.59.2990,25+0,26%100
21.59.2990,255+0,26%800
21.59.2990,26+0,27%100
21.59.2890,255+0,26%1.300
21.59.2790,26+0,27%467
21.59.2690,255+0,26%241
OraValoreVar.%Volume
21.59.2590,26+0,27%4.370
21.59.2490,255+0,26%200
21.59.2390,26+0,27%100
21.59.2390,255+0,26%1.600
21.59.2290,26+0,27%200
21.59.2190,255+0,26%100
21.59.2190,25+0,26%398
21.59.2190,255+0,26%172
21.59.2190,26+0,27%200
21.59.2090,2584+0,26%500
21.59.2090,255+0,26%228
21.59.1990,26+0,27%200
21.59.1990,259+0,27%121
21.59.1890,255+0,26%100
21.59.1890,26+0,27%300
21.59.1790,255+0,26%713
21.59.1590,25+0,26%642
21.59.1590,2501+0,26%100
21.59.1590,25+0,26%200
21.59.1590,255+0,26%915
21.59.1390,26+0,27%200
21.59.1390,255+0,26%290
21.59.1390,26+0,27%400
21.59.1390,265+0,27%100
21.59.1390,26+0,27%100
21.59.1390,265+0,27%200
21.59.1390,26+0,27%2.141
21.59.1390,265+0,27%653
21.59.1090,27+0,28%100
21.59.0990,26+0,27%327
OraValoreVar.%Volume
21.59.0790,25+0,26%200
21.59.0790,245+0,25%500
21.59.0790,24+0,24%894
21.59.0790,245+0,25%200
21.59.0790,255+0,26%700
21.59.0790,25+0,26%500
21.59.0590,245+0,25%414
21.59.0490,24+0,24%734
21.59.0490,235+0,24%100
21.59.0490,23+0,23%742

(*) I dati sono limitati agli ultimi 100 contratti.

```