Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nathan's Famous

Mercato: NASDAQ - National

101,55
+7,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00101,55INV.2.409
21.59.59101,45-0,10%506
21.58.48101,54-0,01%100
21.58.48101,55INV.100
21.58.48101,50-0,05%100
21.58.48101,54-0,01%200
21.58.48101,55INV.600
21.58.48101,54-0,01%100
21.58.48101,50-0,05%100
21.58.48101,55INV.101
21.58.48101,50-0,05%100
21.58.10101,46-0,09%100
21.57.39101,45-0,10%6.237
21.57.25101,425-0,12%100
21.57.25101,45-0,10%300
21.57.25101,425-0,12%200
21.57.16101,45-0,10%1.397
21.57.10101,475-0,07%575
21.57.10101,52-0,03%300
21.57.10101,475-0,07%200
21.57.10101,52-0,03%400
21.57.10101,45-0,10%785
21.57.10101,52-0,03%100
21.57.10101,45-0,10%200
21.57.10101,4625-0,09%800
21.57.10101,475-0,07%1.200
21.57.08101,5499INV.100
21.57.07101,45-0,10%2.560
21.57.03101,5499INV.100
21.57.00101,45-0,10%1.001
OraValoreVar.%Volume
21.56.57101,50-0,05%1.078
21.52.23101,55INV.300
21.49.37101,59+0,04%100
21.40.40101,60+0,05%100
21.39.57101,55INV.100
21.39.57101,53-0,02%200
21.39.57101,55INV.350
21.39.57101,54-0,01%100
21.39.57101,55INV.200
21.36.12101,59+0,04%300
21.36.12101,555INV.200
21.31.05101,45-0,10%100
21.31.05101,50-0,05%800
21.29.32101,50-0,05%208
21.26.56101,56+0,01%749
21.25.53101,56+0,01%200
21.25.53101,55INV.100
21.25.53101,56+0,01%100
21.25.53101,48-0,07%500
21.25.53101,57+0,02%966
21.22.16101,55INV.100
21.18.00101,40-0,15%400
20.58.18101,39-0,16%1.509
20.55.33101,36-0,19%100
20.52.59101,39-0,16%273
20.52.52101,39-0,16%2.410
20.52.52101,36-0,19%100
20.52.52101,36-0,19%100
20.46.42101,39-0,16%100
20.40.46101,34-0,21%100
OraValoreVar.%Volume
20.40.40101,38-0,17%100
20.35.38101,39-0,16%560
20.34.38101,30-0,25%397
20.30.43101,315-0,23%200
20.29.21101,30-0,25%400
20.28.54101,39-0,16%397
20.25.37101,42-0,13%1.000
20.25.29101,41-0,14%100
20.24.19101,42-0,13%100
20.14.45101,40-0,15%200
20.14.45101,41-0,14%200
20.02.13101,485-0,06%444
19.55.44101,41-0,14%100
19.55.44101,42-0,13%100
19.41.24101,485-0,06%311
19.40.58101,5447-0,01%2.000
19.35.40101,40-0,15%200
19.35.24101,485-0,06%400
19.34.38101,40-0,15%933
19.31.05101,445-0,10%100
19.31.04101,45-0,10%450
19.19.57101,475-0,07%100
19.19.55101,485-0,06%100
19.19.54101,46-0,09%100
19.19.54101,485-0,06%150
19.19.54101,475-0,07%200
19.19.21101,43-0,12%566
19.14.58101,49-0,06%125
19.08.44101,465-0,08%400
18.53.19101,45-0,10%100
OraValoreVar.%Volume
18.48.43101,50-0,05%5.185
18.48.43101,41-0,14%100
18.30.17101,579+0,03%132
18.30.17101,57+0,02%400
18.29.30101,5851+0,03%200
18.27.57101,62+0,07%100
18.27.28101,625+0,07%200
18.26.15101,61+0,06%198
18.25.15101,615+0,06%100
18.24.09101,64+0,09%489

(*) I dati sono limitati agli ultimi 100 contratti.

```