Milano 9:16
43.576 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:16
9.729 +0,19%
23.956 +0,31%

Nathan's Famous

Mercato: NASDAQ - National

93,07
-0,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0093,07-0,91%4.502
21.59.5993,08-0,89%149
21.59.5993,07-0,91%100
21.59.5793,13-0,84%200
21.59.3193,2201-0,75%100
21.59.2093,38-0,57%208
21.59.1093,40-0,55%100
21.58.3993,95+0,03%133
21.57.4993,91-0,01%100
21.56.5293,83-0,10%100
21.54.1594,00+0,09%800
21.51.5494,18+0,28%200
21.29.1793,93+0,01%100
21.29.1693,92INV.100
21.27.1393,5775-0,36%100
21.12.4894,08+0,17%100
21.12.4494,07+0,16%100
21.12.4494,06+0,15%100
21.05.4394,09+0,18%100
20.31.4793,90-0,02%300
20.13.1994,65+0,78%175
19.50.3294,67+0,80%100
19.50.1494,64+0,77%100
19.50.1494,62+0,75%100
19.50.1494,61+0,73%100
19.23.3794,91+1,05%100
19.21.3695,205+1,37%100
19.13.2895,54+1,72%100
19.10.0895,204+1,37%100
19.08.0594,99+1,14%100
OraValoreVar.%Volume
19.08.0594,98+1,13%100
19.08.0594,72+0,85%100
19.08.0595,00+1,15%434
19.08.0494,64+0,77%100
19.07.5794,54+0,66%100
19.07.3194,32+0,43%240
19.07.3194,31+0,42%100
19.07.3194,50+0,62%100
18.27.3194,26+0,36%100
18.26.0394,15+0,24%100
18.25.4594,01+0,10%100
18.24.3294,06+0,15%100
18.24.3294,10+0,19%104
18.23.4794,29+0,39%100
18.23.2194,21+0,31%689
18.22.4394,07+0,16%100
18.22.3794,05+0,14%439
18.21.4994,20+0,30%668
18.21.3894,01+0,10%100
18.21.1994,02+0,11%201
18.20.3294,05+0,14%450
18.20.3294,06+0,15%200
18.20.0794,11+0,20%100
18.20.0794,21+0,31%100
18.19.3794,26+0,36%100
18.19.2994,25+0,35%836
18.18.1294,15+0,24%758
18.17.4894,05+0,14%400
18.17.3994,07+0,16%100
18.17.2593,97+0,05%100
OraValoreVar.%Volume
18.17.2493,95+0,03%450
18.17.2494,00+0,09%100
18.16.5694,05+0,14%737
18.15.4694,00+0,09%662
18.15.4693,99+0,07%100
18.15.4694,02+0,11%100
18.15.2493,75-0,18%750
18.14.5994,00+0,09%100
18.14.4393,80-0,13%100
17.50.2493,54-0,40%100
17.07.4694,06+0,15%250
17.07.4694,26+0,36%100
17.05.0694,99+1,14%137
16.42.5794,3837+0,49%105
16.41.0294,00+0,09%285
16.40.5893,99+0,07%400
16.40.5893,98+0,06%100
16.40.5893,95+0,03%100
16.40.5393,85-0,07%200
16.40.5394,00+0,09%100
16.40.5393,82-0,11%100
16.40.4093,85-0,07%100
16.40.3694,00+0,09%467
16.40.3693,98+0,06%100
16.40.3093,82-0,11%200
16.40.2993,95+0,03%500
16.39.0194,09+0,18%200
16.38.1893,99+0,07%138
16.38.1794,09+0,18%200
16.38.1794,10+0,19%156
OraValoreVar.%Volume
16.38.1593,85-0,07%100
16.38.1593,87-0,05%100
16.38.0993,86-0,06%100
16.38.0993,91-0,01%500
16.37.1794,00+0,09%624
16.37.1293,85-0,07%400
16.36.2393,89-0,03%500
16.36.1693,75-0,18%450
16.35.2493,85-0,07%140
16.35.1993,90-0,02%240

(*) I dati sono limitati agli ultimi 100 contratti.

```