Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

National Bankshares

Mercato: NASDAQ - National

36,31
-0,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0036,31-0,33%1.497
20.59.2536,34-0,25%100
20.59.1836,315-0,32%100
20.58.5436,34-0,25%100
20.57.1936,35-0,22%100
20.47.2836,22-0,58%100
20.39.2036,20-0,63%100
20.26.4136,21-0,60%100
20.11.1336,44+0,03%100
20.01.5236,31-0,33%100
19.55.1636,20-0,63%190
19.53.0436,26-0,47%100
18.48.2036,45+0,05%100
18.48.2036,44+0,03%100
18.30.3536,20-0,63%100
18.29.2336,25-0,49%627
18.21.1036,23-0,55%100
18.21.0236,25-0,49%400
18.11.3036,36-0,19%200
18.11.3036,40-0,08%100
18.07.2736,405-0,07%100
17.57.3736,45+0,05%100
17.41.5936,40-0,08%100
17.41.4136,45+0,05%200
17.38.2836,38-0,14%100
16.29.2536,45+0,05%200
16.14.2136,43INV.100
16.14.1536,39-0,11%200
16.14.1436,36-0,19%202
16.13.4036,33-0,27%100
OraValoreVar.%Volume
16.12.3336,25-0,49%100
16.12.3336,35-0,22%1.250
16.11.5236,35-0,22%100
16.09.3536,235-0,54%200
16.09.2036,40-0,08%100
16.07.4036,305-0,34%100
16.07.4036,37-0,16%200
15.38.5036,50+0,19%200
15.18.0236,49+0,16%100
15.14.4636,48+0,14%100
15.09.5236,555+0,34%100
15.08.1036,51+0,22%100
15.08.1036,50+0,19%100
15.08.0136,50+0,19%200
15.08.0136,62+0,52%100
15.08.0136,50+0,19%100
15.08.0136,61+0,49%100
15.06.2436,485+0,15%100
15.04.5936,95+1,43%100
15.04.5437,00+1,56%100
14.50.5436,75+0,88%194
14.44.2736,77+0,93%100
14.39.4936,65+0,60%100
14.36.3236,66+0,63%199
14.31.4936,64+0,58%100
14.31.3636,70+0,74%200
14.30.0136,50+0,19%100
14.30.0036,69+0,71%504
21.00.0036,43INV.3.154

(*) I dati sono limitati agli ultimi 100 contratti.

```