Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

National Bankshares

Mercato: NASDAQ - National

38,93
+1,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4738,93-0,03%106
21.54.5538,95+0,03%100
21.52.0438,905-0,09%100
21.51.2038,91-0,08%100
21.50.2138,925-0,04%100
21.49.2438,90-0,10%100
21.49.2438,96+0,05%100
21.47.0538,89-0,13%100
21.18.1538,885-0,14%100
20.47.4838,90-0,10%100
20.41.4538,72-0,56%200
20.33.2138,90-0,10%164
19.51.1238,88-0,15%100
19.36.4739,00+0,15%200
19.06.4039,04+0,26%100
19.02.3639,045+0,27%100
18.51.5839,01+0,18%100
18.50.2839,00+0,15%395
18.41.2738,96+0,05%131
18.41.2738,97+0,08%100
18.25.0539,00+0,15%100
18.11.5138,975+0,09%100
17.58.0938,77-0,44%100
17.45.2538,78-0,41%100
17.22.0839,00+0,15%200
17.13.5339,66+1,85%180
17.09.1738,76-0,46%100
16.52.2339,01+0,18%201
16.52.2339,10+0,41%100
16.51.3439,00+0,15%100
OraValoreVar.%Volume
16.51.3239,005+0,17%100
16.46.3739,00+0,15%100
16.38.3438,905-0,09%100
16.35.3538,65-0,74%100
16.30.0438,95+0,03%100
16.27.2238,96+0,05%100
16.16.4638,95+0,03%100
16.16.4639,01+0,18%100
16.16.4639,01+0,18%200
16.15.2939,00+0,15%100
16.14.0239,095+0,40%200
16.13.4438,78-0,41%100
16.13.4438,79-0,39%100
16.04.4438,405-1,37%100
15.50.2038,70-0,62%100
15.45.4639,00+0,15%195
15.30.3838,65-0,74%100
15.30.0038,73-0,54%272
22.00.0038,46-1,23%1.453

(*) I dati sono limitati agli ultimi 100 contratti.

```