Milano 16:26
53.696 -0,04%
Nasdaq 16:26
29.748 +0,09%
Dow Jones 16:26
53.977 -0,11%
Londra 16:26
10.852 -0,45%
Francoforte 16:26
26.360 +0,15%

National Bankshares

Mercato: NASDAQ - National

40,82
-3,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.25.5740,82-3,06%100
16.24.5140,77-3,18%100
16.23.4040,82-3,06%100
16.07.1940,72-3,30%943
16.02.0140,71-3,32%150
16.02.0140,0401-4,92%190
16.02.0140,38-4,11%200
15.57.4641,08-2,45%100
15.57.4640,8089-3,09%364
15.57.4641,27-1,99%100
15.53.3241,25-2,04%294
15.52.0541,26-2,02%400
15.51.4041,285-1,96%100
15.50.3341,285-1,96%200
15.50.3341,40-1,69%100
15.49.3640,8735-2,94%330
15.46.4741,35-1,80%207
15.38.0041,155-2,27%246
15.38.0040,5901-3,61%246
15.34.3741,99-0,28%100
15.34.3742,02-0,21%312
15.34.3741,99-0,28%100
15.34.3742,02-0,21%290
15.34.3742,01-0,24%300
15.34.3741,98-0,31%100
15.34.3742,01-0,24%267
15.34.3741,97-0,33%100
15.34.3742,02-0,21%194
15.33.4041,695-0,99%100
15.32.5641,71-0,95%1.532
OraValoreVar.%Volume
15.30.3342,02-0,21%1.109
15.30.3342,01-0,24%500
15.30.0141,74-0,88%2.463
22.00.0042,11INV.4.569

(*) I dati sono limitati agli ultimi 100 contratti.

```