Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

National Bankshares

Mercato: NASDAQ - National

37,49
-0,58%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.2937,49INV.300
21.59.2937,58+0,24%100
21.55.3337,51+0,05%100
21.54.5937,59+0,27%200
21.54.5937,57+0,21%467
21.51.5937,43-0,16%100
21.51.1737,55+0,16%200
21.48.0537,59+0,27%100
21.47.3637,60+0,29%994
21.47.3337,575+0,23%100
21.38.4337,52+0,08%100
21.37.3937,54+0,13%300
21.36.5237,48-0,03%100
21.23.1037,42-0,19%100
21.23.0537,445-0,12%100
21.23.0537,41-0,21%100
21.21.1637,315-0,47%100
21.07.3837,345-0,39%100
21.07.3737,30-0,51%200
20.57.4237,25-0,64%100
20.55.4837,28-0,56%200
20.55.4837,29-0,53%355
20.55.4837,33-0,43%168
20.51.0337,37-0,32%100
20.45.1837,355-0,36%108
20.24.5337,36-0,35%200
20.21.5237,25-0,64%645
20.21.4937,26-0,61%100
20.21.4537,35-0,37%600
20.21.4337,26-0,61%100
OraValoreVar.%Volume
20.20.4037,40-0,24%300
20.20.4037,4001-0,24%549
20.20.4037,355-0,36%100
20.17.0137,59+0,27%108
19.54.0837,34-0,40%100
19.54.0837,35-0,37%972
19.53.3237,30-0,51%339
19.53.0937,295-0,52%100
19.53.0637,30-0,51%200
19.16.4937,35-0,37%100
19.16.3637,34-0,40%100
19.16.0837,305-0,49%100
18.33.2237,45-0,11%100
18.33.2237,50+0,03%100
18.33.2237,50+0,03%100
18.06.5637,40-0,24%100
17.51.3437,50+0,03%100
17.50.1637,55+0,16%100
17.50.1537,59+0,27%133
17.35.1237,55+0,16%700
17.35.1237,65+0,43%232
17.35.0937,63+0,37%100
17.19.4037,50+0,03%107
16.57.3237,55+0,16%100
16.51.0237,50+0,03%100
16.51.0137,59+0,27%101
16.51.0137,575+0,23%100
16.49.0937,55+0,16%100
16.39.3037,65+0,43%100
16.33.4537,45-0,11%200
OraValoreVar.%Volume
16.33.4537,40-0,24%100
16.20.2437,50+0,03%100
16.14.0037,39-0,27%100
16.10.3937,40-0,24%100
16.10.3937,49INV.100
16.10.3937,40-0,24%300
16.02.0137,48-0,03%127
15.58.0037,58+0,24%100
15.51.0437,75+0,69%950
15.43.5737,56+0,19%103
15.43.4137,54+0,13%100
15.43.4137,51+0,05%200
15.38.3237,755+0,71%265
22.00.0037,71+0,59%12.781

(*) I dati sono limitati agli ultimi 100 contratti.

```