Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

National Bankshares

Mercato: NASDAQ - National

41,02
-2,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.2241,03-2,56%100
18.44.2241,02-2,59%100
18.41.1141,13-2,33%100
18.41.0441,08-2,45%100
18.41.0441,09-2,42%100
18.41.0441,08-2,45%100
18.40.3141,15-2,28%200
18.38.5241,12-2,35%220
18.38.5241,13-2,33%100
18.38.2541,225-2,10%400
18.38.0341,09-2,42%100
18.38.0341,11-2,37%100
18.37.4041,215-2,13%500
18.37.3041,155-2,27%100
18.37.2541,10-2,40%100
18.25.3041,105-2,39%300
18.25.2841,115-2,36%200
18.21.0041,02-2,59%228
18.19.4541,095-2,41%300
18.16.2341,02-2,59%100
18.16.2341,01-2,61%100
18.13.3641,12-2,35%200
18.12.1641,04-2,54%482
18.12.1640,80-3,11%100
18.12.1641,05-2,52%410
18.11.3841,04-2,54%372
18.11.0641,145-2,29%100
18.10.2841,11-2,37%400
18.10.0941,03-2,56%100
18.09.5641,07-2,47%100
OraValoreVar.%Volume
18.09.5641,06-2,49%100
18.09.3041,015-2,60%100
18.07.1140,97-2,71%300
18.06.5941,00-2,64%100
18.05.5740,93-2,80%100
18.05.2140,94-2,78%106
18.03.1140,985-2,67%280
18.02.3840,99-2,66%200
18.02.3840,91-2,85%100
18.02.3241,04-2,54%100
18.00.0141,075-2,46%100
17.56.2741,035-2,55%400
17.52.2440,9245-2,82%119
17.31.2341,1125-2,37%100
17.25.2841,07-2,47%600
17.24.1641,115-2,36%700
17.19.5741,07-2,47%500
17.16.0741,115-2,36%500
17.14.4241,35-1,80%100
17.14.3041,01-2,61%100
17.13.5240,95-2,75%1.000
17.13.2141,105-2,39%100
17.13.0141,24-2,07%100
17.12.5441,005-2,62%1.200
17.12.3941,00-2,64%100
17.11.2240,72-3,30%1.000
17.11.2240,765-3,19%100
17.09.5440,61-3,56%100
17.08.1940,765-3,19%1.000
17.06.1040,91-2,85%100
OraValoreVar.%Volume
17.05.5740,765-3,19%100
17.05.4140,72-3,30%400
17.04.5040,765-3,19%400
16.55.3540,87-2,94%600
16.53.4040,925-2,81%500
16.48.1340,89-2,90%100
16.47.2340,935-2,79%200
16.44.5640,60-3,59%500
16.43.4140,855-2,98%100
16.42.1440,65-3,47%100
16.27.1340,79-3,13%100
16.25.5740,82-3,06%100
16.24.5140,77-3,18%100
16.23.4040,82-3,06%100
16.07.1940,72-3,30%943
16.02.0140,71-3,32%150
16.02.0140,0401-4,92%190
16.02.0140,38-4,11%200
15.57.4641,08-2,45%100
15.57.4640,8089-3,09%364
15.57.4641,27-1,99%100
15.53.3241,25-2,04%294
15.52.0541,26-2,02%400
15.51.4041,285-1,96%100
15.50.3341,285-1,96%200
15.50.3341,40-1,69%100
15.49.3640,8735-2,94%330
15.46.4741,35-1,80%207
15.38.0041,155-2,27%246
15.38.0040,5901-3,61%246
OraValoreVar.%Volume
15.34.3741,99-0,28%100
15.34.3742,02-0,21%312
15.34.3741,99-0,28%100
15.34.3742,02-0,21%290
15.34.3742,01-0,24%300
15.34.3741,98-0,31%100
15.34.3742,01-0,24%267
15.34.3741,97-0,33%100
15.34.3742,02-0,21%194
15.33.4041,695-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```