Milano 17:29
53.660 -0,11%
Nasdaq 17:31
29.650 -0,24%
Dow Jones 17:31
54.034 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

National Bankshares

Mercato: NASDAQ - National

41,07
-2,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.25.2841,07-2,47%600
17.24.1641,115-2,36%700
17.19.5741,07-2,47%500
17.16.0741,115-2,36%500
17.14.4241,35-1,80%100
17.14.3041,01-2,61%100
17.13.5240,95-2,75%1.000
17.13.2141,105-2,39%100
17.13.0141,24-2,07%100
17.12.5441,005-2,62%1.200
17.12.3941,00-2,64%100
17.11.2240,72-3,30%1.000
17.11.2240,765-3,19%100
17.09.5440,61-3,56%100
17.08.1940,765-3,19%1.000
17.06.1040,91-2,85%100
17.05.5740,765-3,19%100
17.05.4140,72-3,30%400
17.04.5040,765-3,19%400
16.55.3540,87-2,94%600
16.53.4040,925-2,81%500
16.48.1340,89-2,90%100
16.47.2340,935-2,79%200
16.44.5640,60-3,59%500
16.43.4140,855-2,98%100
16.42.1440,65-3,47%100
16.27.1340,79-3,13%100
16.25.5740,82-3,06%100
16.24.5140,77-3,18%100
16.23.4040,82-3,06%100
OraValoreVar.%Volume
16.07.1940,72-3,30%943
16.02.0140,71-3,32%150
16.02.0140,0401-4,92%190
16.02.0140,38-4,11%200
15.57.4641,08-2,45%100
15.57.4640,8089-3,09%364
15.57.4641,27-1,99%100
15.53.3241,25-2,04%294
15.52.0541,26-2,02%400
15.51.4041,285-1,96%100
15.50.3341,285-1,96%200
15.50.3341,40-1,69%100
15.49.3640,8735-2,94%330
15.46.4741,35-1,80%207
15.38.0041,155-2,27%246
15.38.0040,5901-3,61%246
15.34.3741,99-0,28%100
15.34.3742,02-0,21%312
15.34.3741,99-0,28%100
15.34.3742,02-0,21%290
15.34.3742,01-0,24%300
15.34.3741,98-0,31%100
15.34.3742,01-0,24%267
15.34.3741,97-0,33%100
15.34.3742,02-0,21%194
15.33.4041,695-0,99%100
15.32.5641,71-0,95%1.532
15.30.3342,02-0,21%1.109
15.30.3342,01-0,24%500
15.30.0141,74-0,88%2.463
OraValoreVar.%Volume
22.00.0042,11INV.4.569

(*) I dati sono limitati agli ultimi 100 contratti.

```