Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

National Bankshares

Mercato: NASDAQ - National

40,98
-2,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.0740,98-2,68%100
19.58.0240,97-2,71%100
19.57.2540,88-2,92%100
19.57.2040,805-3,10%216
19.56.1940,7051-3,34%2.079
19.56.1940,8001-3,11%100
19.56.1940,795-3,12%100
19.56.1940,80-3,11%100
19.56.1940,795-3,12%100
19.56.1940,71-3,32%100
19.53.0540,79-3,13%100
19.53.0540,78-3,16%100
19.47.5840,85-2,99%100
19.47.5040,89-2,90%200
19.47.3941,035-2,55%600
19.47.2840,81-3,09%100
19.47.1740,955-2,74%800
19.44.0540,72-3,30%100
19.44.0040,70-3,35%100
19.43.3540,80-3,11%200
19.43.2540,79-3,13%100
19.43.2540,785-3,15%100
19.43.2540,78-3,16%200
19.43.2540,80-3,11%100
19.43.2540,7857-3,14%100
19.42.1240,79-3,13%100
19.42.1240,85-2,99%100
19.41.5040,77-3,18%4.502
19.41.5040,865-2,96%818
19.39.4940,92-2,83%135
OraValoreVar.%Volume
19.37.5340,94-2,78%100
19.37.0141,00-2,64%100
19.36.5441,02-2,59%100
19.36.4641,18-2,21%400
19.36.2841,06-2,49%500
19.30.0541,05-2,52%200
19.30.0441,0441-2,53%200
19.29.3741,05-2,52%200
19.29.3741,0346-2,55%200
19.27.1041,05-2,52%100
19.24.0640,925-2,81%200
19.20.1140,82-3,06%100
19.19.2440,83-3,04%100
19.19.0140,88-2,92%100
19.18.5640,93-2,80%400
19.17.5441,075-2,46%700
19.15.2240,93-2,80%100
19.14.4940,99-2,66%100
19.14.4941,06-2,49%100
19.13.0340,695-3,36%430
19.12.2340,725-3,29%300
19.12.2340,7433-3,25%100
19.11.5041,01-2,61%100
19.11.3640,95-2,75%1.000
19.06.0340,80-3,11%100
19.05.5941,025-2,58%100
19.05.1340,90-2,87%100
19.03.2540,77-3,18%100
19.02.3640,86-2,97%124
19.02.3640,8501-2,99%124
OraValoreVar.%Volume
18.59.2240,76-3,21%100
18.53.5440,95-2,75%100
18.53.1641,055-2,51%128
18.53.0541,095-2,41%100
18.53.0441,06-2,49%100
18.52.2941,13-2,33%100
18.52.1741,20-2,16%650
18.49.1040,91-2,85%100
18.48.1240,935-2,79%100
18.47.1440,765-3,19%100
18.46.5640,96-2,73%738
18.46.4940,89-2,90%100
18.46.4140,915-2,84%450
18.46.0940,80-3,11%100
18.45.0340,93-2,80%100
18.44.4540,98-2,68%100
18.44.3941,25-2,04%100
18.44.3941,12-2,35%365
18.44.3941,24-2,07%200
18.44.3941,025-2,58%100
18.44.3941,25-2,04%300
18.44.3941,025-2,58%100
18.44.3941,25-2,04%100
18.44.3941,03-2,56%100
18.44.3941,07-2,47%100
18.44.3941,25-2,04%300
18.44.3941,12-2,35%200
18.44.2241,03-2,56%100
18.44.2241,02-2,59%100
18.41.1141,13-2,33%100
OraValoreVar.%Volume
18.41.0441,08-2,45%100
18.41.0441,09-2,42%100
18.41.0441,08-2,45%100
18.40.3141,15-2,28%200
18.38.5241,12-2,35%220
18.38.5241,13-2,33%100
18.38.2541,225-2,10%400
18.38.0341,09-2,42%100
18.38.0341,11-2,37%100
18.37.4041,215-2,13%500

(*) I dati sono limitati agli ultimi 100 contratti.

```