Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

National Bankshares

Mercato: NASDAQ - National

36,31
-0,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0036,31INV.1.497
20.59.2536,34+0,08%100
20.59.1836,315+0,01%100
20.58.5436,34+0,08%100
20.57.1936,35+0,11%100
20.47.2836,22-0,25%100
20.39.2036,20-0,30%100
20.26.4136,21-0,28%100
20.11.1336,44+0,36%100
20.01.5236,31INV.100
19.55.1636,20-0,30%190
19.53.0436,26-0,14%100
18.48.2036,45+0,39%100
18.48.2036,44+0,36%100
18.30.3536,20-0,30%100
18.29.2336,25-0,17%627
18.21.1036,23-0,22%100
18.21.0236,25-0,17%400
18.11.3036,36+0,14%200
18.11.3036,40+0,25%100
18.07.2736,405+0,26%100
17.57.3736,45+0,39%100
17.41.5936,40+0,25%100
17.41.4136,45+0,39%200
17.38.2836,38+0,19%100
16.29.2536,45+0,39%200
16.14.2136,43+0,33%100
16.14.1536,39+0,22%200
16.14.1436,36+0,14%202
16.13.4036,33+0,06%100
OraValoreVar.%Volume
16.12.3336,25-0,17%100
16.12.3336,35+0,11%1.250
16.11.5236,35+0,11%100
16.09.3536,235-0,21%200
16.09.2036,40+0,25%100
16.07.4036,305-0,01%100
16.07.4036,37+0,17%200
15.38.5036,50+0,52%200
15.18.0236,49+0,50%100
15.14.4636,48+0,47%100
15.09.5236,555+0,67%100
15.08.1036,51+0,55%100
15.08.1036,50+0,52%100
15.08.0136,50+0,52%200
15.08.0136,62+0,85%100
15.08.0136,50+0,52%100
15.08.0136,61+0,83%100
15.06.2436,485+0,48%100
15.04.5936,95+1,76%100
15.04.5437,00+1,90%100
14.50.5436,75+1,21%194
14.44.2736,77+1,27%100
14.39.4936,65+0,94%100
14.36.3236,66+0,96%199
14.31.4936,64+0,91%100
14.31.3636,70+1,07%200
14.30.0136,50+0,52%100
14.30.0036,69+1,05%504
21.00.0036,43+0,33%3.154

(*) I dati sono limitati agli ultimi 100 contratti.

```