National Energy Services Reunited

ISIN: VGG6375R1073 - Mercato: NASDAQ - National

21,51

+0,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	21,51	INV.	147.708	3.177.199,08
20.59.59	21,52	+0,05%	200	4.304,00
20.59.59	21,51	INV.	200	4.302,00
20.59.59	21,515	+0,02%	100	2.151,50
20.59.59	21,51	INV.	300	6.453,00
20.59.59	21,52	+0,05%	373	8.026,96
20.59.58	21,51	INV.	2.636	56.700,36
20.59.55	21,505	-0,02%	630	13.548,15
20.59.55	21,51	INV.	550	11.830,50
20.59.55	21,515	+0,02%	1.631	35.090,97
20.59.53	21,51	INV.	141	3.032,91
20.59.53	21,515	+0,02%	343	7.379,65
20.59.52	21,52	+0,05%	100	2.152,00
20.59.52	21,515	+0,02%	281	6.045,72
20.59.51	21,51	INV.	481	10.346,31
20.59.48	21,515	+0,02%	459	9.875,39
20.59.46	21,52	+0,05%	200	4.304,00
20.59.46	21,515	+0,02%	292	6.282,38
20.59.46	21,525	+0,07%	500	10.762,50
20.59.45	21,535	+0,12%	100	2.153,50
20.59.45	21,53	+0,09%	169	3.638,57
20.59.45	21,54	+0,14%	1.230	26.494,20
20.59.44	21,535	+0,12%	432	9.303,12
20.59.41	21,54	+0,14%	1.425	30.694,50
20.59.40	21,53	+0,09%	152	3.272,56
20.59.40	21,54	+0,14%	100	2.154,00
20.59.39	21,53	+0,09%	131	2.820,43
20.59.39	21,535	+0,12%	679	14.622,27
20.59.38	21,54	+0,14%	300	6.462,00
20.59.38	21,53	+0,09%	100	2.153,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.38	21,54	+0,14%	100	2.154,00
20.59.37	21,52	+0,05%	557	11.986,64
20.59.35	21,53	+0,09%	200	4.306,00
20.59.34	21,51	INV.	200	4.302,00
20.59.33	21,52	+0,05%	100	2.152,00
20.59.33	21,51	INV.	1.315	28.285,65
20.59.31	21,53	+0,09%	100	2.153,00
20.59.31	21,51	INV.	100	2.151,00
20.59.30	21,495	-0,07%	100	2.149,50
20.59.30	21,49	-0,09%	1.247	26.798,03
20.59.30	21,495	-0,07%	2.465	52.985,18
20.59.30	21,49	-0,09%	276	5.931,24
20.59.30	21,495	-0,07%	435	9.350,33
20.59.29	21,50	-0,05%	1.610	34.615,00
20.59.27	21,495	-0,07%	1.862	40.023,69
20.59.23	21,49	-0,09%	253	5.436,97
20.59.23	21,495	-0,07%	193	4.148,54
20.59.22	21,50	-0,05%	100	2.150,00
20.59.21	21,49	-0,09%	174	3.739,26
20.59.21	21,495	-0,07%	235	5.051,33
20.59.20	21,495	-0,07%	171	3.675,65
20.59.19	21,49	-0,09%	303	6.511,47
20.59.19	21,495	-0,07%	706	15.175,47
20.59.18	21,49	-0,09%	100	2.149,00
20.59.16	21,495	-0,07%	454	9.758,73
20.59.15	21,50	-0,05%	1.395	29.992,50
20.59.15	21,495	-0,07%	1.331	28.609,85
20.59.14	21,49	-0,09%	100	2.149,00
20.59.11	21,50	-0,05%	400	8.600,00
20.59.11	21,495	-0,07%	728	15.648,36

Ora	Valore	Var.%	Volume	Controvalore
20.59.09	21,50	-0,05%	103	2.214,50
20.59.09	21,495	-0,07%	200	4.299,00
20.59.09	21,49	-0,09%	160	3.438,40
20.59.09	21,495	-0,07%	311	6.684,95
20.59.07	21,49	-0,09%	371	7.972,79
20.59.03	21,495	-0,07%	109	2.342,96
20.59.02	21,50	-0,05%	945	20.317,50
20.59.00	21,495	-0,07%	100	2.149,50
20.59.00	21,49	-0,09%	441	9.477,09
20.59.00	21,495	-0,07%	154	3.310,23
20.59.00	21,50	-0,05%	1.666	35.819,00
20.58.59	21,51	INV.	500	10.755,00
20.58.59	21,505	-0,02%	500	10.752,50
20.58.58	21,5099	INV.	3.200	68.831,68
20.58.58	21,505	-0,02%	200	4.301,00
20.58.58	21,51	INV.	100	2.151,00
20.58.58	21,515	+0,02%	100	2.151,50
20.58.58	21,50	-0,05%	589	12.663,50
20.58.58	21,51	INV.	920	19.789,20
20.58.58	21,50	-0,05%	240	5.160,00
20.58.58	21,49	-0,09%	725	15.580,25
20.58.58	21,48	-0,14%	611	13.124,28
20.58.58	21,475	-0,16%	623	13.378,93
20.58.58	21,48	-0,14%	4.388	94.254,24
20.58.58	21,475	-0,16%	500	10.737,50
20.58.58	21,48	-0,14%	3.930	84.416,40
20.58.57	21,475	-0,16%	420	9.019,50
20.58.57	21,48	-0,14%	5.631	120.953,88
20.58.57	21,475	-0,16%	400	8.590,00
20.58.56	21,47	-0,19%	236	5.066,92

Ora	Valore	Var.%	Volume	Controvalore
20.58.56	21,475	-0,16%	232	4.982,20
20.58.56	21,47	-0,19%	600	12.882,00
20.58.53	21,48	-0,14%	559	12.007,32
20.58.52	21,475	-0,16%	328	7.043,80
20.58.51	21,47	-0,19%	1.775	38.109,25
20.58.46	21,475	-0,16%	3.555	76.343,63
20.58.32	21,47	-0,19%	314	6.741,58
20.58.30	21,48	-0,14%	2.848	61.175,04
20.58.28	21,47	-0,19%	108	2.318,76
20.58.28	21,475	-0,16%	287	6.163,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide