Milano 10:41
43.552 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:41
9.725 +0,15%
Francoforte 10:41
23.976 +0,39%

National Energy Services Reunited

ISIN: VGG6375R1073 - Mercato: NASDAQ - National

14,72
-0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,72INV.73.768
21.59.5914,719-0,01%300
21.59.5914,72INV.5.767
21.59.5714,715-0,03%150
21.59.5514,705-0,10%128
21.59.5414,72INV.328
21.59.5214,71-0,07%200
21.59.4814,705-0,10%271
21.59.4614,70-0,14%200
21.59.4614,71-0,07%100
21.59.4214,727+0,05%100
21.59.4214,728+0,05%100
21.59.4214,72INV.1.008
21.59.4214,71-0,07%902
21.59.3814,70-0,14%550
21.59.3714,708-0,08%100
21.59.3714,70-0,14%100
21.59.3714,69-0,20%1.228
21.59.3214,68-0,27%1.133
21.59.3214,685-0,24%200
21.59.3214,69-0,20%176
21.59.3214,685-0,24%2.721
21.59.3214,685-0,24%200
21.59.3114,68-0,27%1.260
21.59.3114,67-0,34%1.647
21.59.3114,675-0,31%400
21.59.3114,67-0,34%315
21.59.3114,68-0,27%149
21.59.3114,67-0,34%330
21.59.3114,675-0,31%200
OraValoreVar.%Volume
21.59.3114,67-0,34%100
21.59.3114,68-0,27%100
21.59.3114,67-0,34%4.610
21.59.3114,68-0,27%3.618
21.59.3114,69-0,20%1.946
21.59.3114,695-0,17%370
21.59.3114,69-0,20%500
21.59.2914,685-0,24%950
21.59.2714,69-0,20%2.433
21.59.2714,685-0,24%289
21.59.2614,69-0,20%155
21.59.2614,685-0,24%250
21.59.2614,69-0,20%2.858
21.59.2614,695-0,17%600
21.59.2514,69-0,20%100
21.59.2314,695-0,17%450
21.59.2114,69-0,20%573
21.59.2114,685-0,24%200
21.59.2014,69-0,20%1.176
21.59.1814,695-0,17%100
21.59.1814,69-0,20%1.048
21.59.1814,695-0,17%700
21.59.1714,70-0,14%150
21.59.1614,695-0,17%100
21.59.1514,705-0,10%100
21.59.1514,70-0,14%2.015
21.59.1514,705-0,10%1.026
21.59.1414,70-0,14%100
21.59.1314,705-0,10%100
21.59.1314,70-0,14%1.074
OraValoreVar.%Volume
21.59.1214,705-0,10%100
21.59.1214,70-0,14%2.147
21.59.0914,695-0,17%431
21.59.0814,69-0,20%520
21.59.0714,685-0,24%1.300
21.59.0514,69-0,20%171
21.59.0514,68-0,27%2.265
21.59.0514,69-0,20%150
21.59.0514,68-0,27%300
21.59.0514,69-0,20%1.317
21.59.0014,70-0,14%1.057
21.59.0014,71-0,07%100
21.59.0014,70-0,14%100
21.59.0014,708-0,08%179
21.58.5814,69-0,20%2.990
21.58.5714,68-0,27%125
21.58.5714,69-0,20%2.529
21.58.5714,68-0,27%300
21.58.5714,69-0,20%537
21.58.5714,68-0,27%3.407
21.58.5714,69-0,20%1.189
21.58.5714,70-0,14%300
21.58.5714,69-0,20%200
21.58.5714,70-0,14%420
21.58.5714,69-0,20%4.948
21.58.4414,695-0,17%200
21.58.4414,69-0,20%709
21.58.4414,685-0,24%200
21.58.4414,69-0,20%230
21.58.4414,685-0,24%200
OraValoreVar.%Volume
21.58.4414,69-0,20%350
21.58.4414,685-0,24%140
21.58.4414,69-0,20%1.138
21.58.4414,685-0,24%200
21.58.4314,69-0,20%1.219
21.58.4314,685-0,24%500
21.58.4214,69-0,20%1.240
21.58.4214,685-0,24%400
21.58.4214,68-0,27%180
21.58.4214,685-0,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```