Milano 13:32
49.136 -1,83%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:32
10.219 -1,48%
Francoforte 13:32
24.064 -1,60%

National Energy Services Reunited

ISIN: VGG6375R1073 - Mercato: NASDAQ - National

25,99
-2,62%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5725,98-0,04%400
21.59.5425,975-0,06%100
21.59.5425,97-0,08%180
21.59.5325,98-0,04%100
21.59.5125,985-0,02%378
21.59.5125,99INV.900
21.59.5025,995+0,02%422
21.59.5025,99INV.700
21.59.5025,98-0,04%1.424
21.59.4925,975-0,06%400
21.59.4425,97-0,08%279
21.59.4325,975-0,06%124
21.59.4125,97-0,08%201
21.59.4125,975-0,06%100
21.59.4125,97-0,08%102
21.59.4125,975-0,06%100
21.59.4025,97-0,08%2.382
21.59.3425,975-0,06%100
21.59.3425,97-0,08%419
21.59.3425,98-0,04%100
21.59.3325,97-0,08%1.071
21.59.3125,96-0,12%200
21.59.3125,965-0,10%100
21.59.3125,97-0,08%200
21.59.3125,96-0,12%400
21.59.3125,97-0,08%516
21.59.3025,98-0,04%203
21.59.3025,96-0,12%4.922
21.59.3025,97-0,08%304
21.59.2925,98-0,04%148
OraValoreVar.%Volume
21.59.2825,96-0,12%100
21.59.2825,97-0,08%100
21.59.2725,97-0,08%100
21.59.2725,96-0,12%800
21.59.2625,965-0,10%200
21.59.2625,96-0,12%2.058
21.59.2425,95-0,15%400
21.59.2325,955-0,13%200
21.59.2325,95-0,15%566
21.59.2225,955-0,13%1.443
21.59.2225,95-0,15%615
21.59.2125,96-0,12%3.698
21.59.2025,97-0,08%400
21.59.2025,98-0,04%351
21.59.1825,97-0,08%5.519
21.59.1325,96-0,12%100
21.59.1225,97-0,08%304
21.59.1225,98-0,04%1.380
21.59.1225,99INV.2.470
21.59.1226,005+0,06%100
21.59.1226,00+0,04%2.976
21.59.1226,005+0,06%305
21.59.1026,01+0,08%100
21.59.1026,005+0,06%200
21.59.1026,00+0,04%737
21.59.0926,01+0,08%100
21.59.0926,00+0,04%100
21.59.0826,005+0,06%300
21.59.0826,00+0,04%200
21.59.0726,005+0,06%100
OraValoreVar.%Volume
21.59.0726,00+0,04%365
21.59.0726,005+0,06%100
21.59.0026,00+0,04%954
21.58.5025,995+0,02%200
21.58.5026,00+0,04%721
21.58.4825,995+0,02%100
21.58.4826,00+0,04%3.586
21.58.4025,995+0,02%100
21.58.3926,00+0,04%327
21.58.3925,995+0,02%188
21.58.3726,00+0,04%262
21.58.3425,99INV.1.234
21.58.3425,98-0,04%4.169
21.58.3125,975-0,06%100
21.58.2925,98-0,04%327
21.58.2725,975-0,06%238
21.58.2325,97-0,08%700
21.58.2325,965-0,10%103
21.58.2325,975-0,06%200
21.58.2325,97-0,08%3.224
21.58.2325,975-0,06%1.651
21.58.1925,98-0,04%778
21.58.1525,975-0,06%100
21.58.1325,965-0,10%200
21.58.1325,96-0,12%1.444
21.58.1025,95-0,15%5.071
21.58.1025,955-0,13%200
21.58.0925,935-0,21%234
21.58.0525,95-0,15%269
21.57.5925,93-0,23%100
OraValoreVar.%Volume
21.57.5925,94-0,19%1.350
21.57.5425,93-0,23%200
21.57.4925,94-0,19%100
21.57.4825,92-0,27%300
21.57.4825,915-0,29%200
21.57.4825,92-0,27%2.758
21.57.2325,935-0,21%643
21.57.1525,92-0,27%114
21.56.5225,93-0,23%100
21.56.4325,935-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```