Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

National Energy Services Reunited

ISIN: VGG6375R1073 - Mercato: NASDAQ - National

28,49
+0,89%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0028,49INV.264.796
21.59.5928,52+0,11%321
21.59.5828,51+0,07%443
21.59.5728,50+0,04%100
21.59.5728,52+0,11%100
21.59.5728,50+0,04%255
21.59.5628,49INV.100
21.59.5528,50+0,04%100
21.59.5528,505+0,05%300
21.59.5328,49INV.884
21.59.5328,50+0,04%700
21.59.5228,51+0,07%504
21.59.5228,50+0,04%200
21.59.5228,49INV.780
21.59.5228,50+0,04%1.212
21.59.5128,52+0,11%500
21.59.5128,50+0,04%339
21.59.5128,52+0,11%300
21.59.5128,515+0,09%300
21.59.5028,51+0,07%400
21.59.5028,52+0,11%1.031
21.59.5028,51+0,07%600
21.59.5028,50+0,04%5.200
21.59.5028,49INV.5.540
21.59.5028,50+0,04%400
21.59.5028,51+0,07%100
21.59.5028,50+0,04%1.380
21.59.5028,51+0,07%100
21.59.5028,50+0,04%425
21.59.5028,51+0,07%400
OraValoreVar.%Volume
21.59.5028,52+0,11%300
21.59.5028,51+0,07%148
21.59.5028,52+0,11%364
21.59.4928,51+0,07%200
21.59.4928,52+0,11%100
21.59.4928,515+0,09%400
21.59.4928,52+0,11%200
21.59.4928,515+0,09%200
21.59.4928,51+0,07%1.152
21.59.4628,505+0,05%400
21.59.4528,50+0,04%407
21.59.4528,51+0,07%200
21.59.4428,48-0,04%418
21.59.4128,46-0,11%200
21.59.4128,47-0,07%3.206
21.59.4028,48-0,04%200
21.59.4028,47-0,07%200
21.59.4028,475-0,05%435
21.59.4028,48-0,04%400
21.59.3928,485-0,02%2.690
21.59.3528,47-0,07%300
21.59.3528,485-0,02%269
21.59.3528,48-0,04%220
21.59.3528,47-0,07%300
21.59.3528,48-0,04%300
21.59.3528,465-0,09%200
21.59.3528,47-0,07%600
21.59.3528,465-0,09%100
21.59.3528,48-0,04%1.600
21.59.3528,47-0,07%895
OraValoreVar.%Volume
21.59.3528,465-0,09%300
21.59.3428,46-0,11%100
21.59.3428,465-0,09%254
21.59.3228,46-0,11%100
21.59.3228,47-0,07%583
21.59.3228,465-0,09%100
21.59.3228,47-0,07%1.903
21.59.3228,465-0,09%100
21.59.3128,47-0,07%100
21.59.2728,46-0,11%244
21.59.2728,455-0,12%300
21.59.2628,465-0,09%100
21.59.2628,47-0,07%300
21.59.2428,45-0,14%100
21.59.2228,41-0,28%100
21.59.2228,415-0,26%334
21.59.2228,41-0,28%651
21.59.2228,415-0,26%1.189
21.59.1428,41-0,28%100
21.59.1428,415-0,26%625
21.59.1028,42-0,25%702
21.59.0828,415-0,26%200
21.59.0828,4175-0,25%500
21.59.0828,415-0,26%200
21.59.0828,42-0,25%200
21.59.0828,415-0,26%200
21.59.0828,42-0,25%2.900
21.59.0528,425-0,23%1.253
21.59.0328,43-0,21%3.091
21.59.0328,44-0,18%358
OraValoreVar.%Volume
21.58.5828,435-0,19%206
21.58.5528,4375-0,18%100
21.58.5228,435-0,19%100
21.58.5228,44-0,18%100
21.58.5128,435-0,19%200
21.58.5128,43-0,21%100
21.58.5128,435-0,19%2.210
21.58.4728,43-0,21%200
21.58.4628,435-0,19%509
21.58.4628,44-0,18%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```