Milano 17:35
49.116 -1,87%
Nasdaq 18:20
29.174 -1,37%
Dow Jones 18:20
49.579 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

National Energy Services Reunited

ISIN: VGG6375R1073 - Mercato: NASDAQ - National

25,32
-2,58%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.20.2625,32-2,58%1.100
18.20.2025,305-2,64%100
18.20.0525,29-2,69%100
18.20.0525,28-2,73%100
18.20.0525,29-2,69%200
18.20.0525,28-2,73%100
18.20.0525,29-2,69%100
18.20.0525,28-2,73%300
18.19.3025,305-2,64%100
18.19.3025,29-2,69%100
18.19.2225,29-2,69%537
18.19.1525,30-2,65%100
18.19.1125,31-2,62%300
18.18.5425,2965-2,67%260
18.18.3625,305-2,64%214
18.18.2025,28-2,73%100
18.18.0025,29-2,69%100
18.17.4625,28-2,73%100
18.16.5725,305-2,64%400
18.16.5625,30-2,65%1.160
18.16.5525,29-2,69%375
18.16.0025,26-2,81%100
18.15.3025,285-2,71%200
18.14.5025,30-2,65%100
18.14.3925,26-2,81%1.020
18.13.5525,24-2,89%100
18.12.4025,23-2,92%200
18.12.2525,22-2,96%100
18.12.1025,24-2,89%100
18.11.5525,235-2,90%100
OraValoreVar.%Volume
18.11.4725,245-2,87%253
18.11.4025,22-2,96%100
18.11.0525,24-2,89%100
18.10.3525,23-2,92%100
18.10.2025,24-2,89%100
18.09.0225,25-2,85%1.565
18.08.3525,24-2,89%100
18.08.2025,23-2,92%100
18.08.0525,24-2,89%100
18.07.5025,23-2,92%200
18.07.1525,245-2,87%100
18.07.0625,24-2,89%100
18.06.4625,265-2,79%100
18.06.4625,27-2,77%100
18.06.4625,28-2,73%500
18.06.4625,29-2,69%400
18.06.4625,26-2,81%100
18.05.4725,31-2,62%100
18.05.4625,33-2,54%134
18.05.4625,32-2,58%100
18.05.3625,31-2,62%131
18.04.4925,30-2,65%100
18.04.4625,315-2,60%100
18.04.4625,32-2,58%100
18.04.4625,33-2,54%1.145
18.04.4425,355-2,44%800
18.04.3025,36-2,42%100
18.04.2925,35-2,46%1.843
18.03.2825,34-2,50%100
18.03.2725,35-2,46%300
OraValoreVar.%Volume
18.03.2625,36-2,42%100
18.03.1725,37-2,39%300
18.03.1625,36-2,42%300
18.03.1425,38-2,35%125
18.03.0525,39-2,31%233
18.02.4425,375-2,37%100
18.02.4225,40-2,27%400
18.02.4225,41-2,23%200
18.02.4225,385-2,33%235
18.02.3125,42-2,19%125
18.02.2525,43-2,15%932
18.02.2525,44-2,12%100
18.02.1225,42-2,19%100
18.01.5625,44-2,12%300
18.01.2325,415-2,21%100
18.01.1025,42-2,19%100
18.01.0425,43-2,15%200
18.01.0125,445-2,10%245
18.01.0125,45-2,08%548
18.00.5925,47-2,00%300
18.00.5225,52-1,81%100
18.00.5225,49-1,92%444
18.00.5225,47-2,00%100
18.00.5225,48-1,96%300
18.00.5225,51-1,85%200
18.00.5225,495-1,90%288
18.00.5225,5025-1,88%100
18.00.5225,495-1,90%245
18.00.5225,51-1,85%100
18.00.5225,525-1,79%300
OraValoreVar.%Volume
18.00.5225,52-1,81%200
18.00.5225,51-1,85%400
18.00.5225,53-1,77%200
18.00.5225,52-1,81%309
18.00.5225,49-1,92%200
18.00.5225,52-1,81%200
18.00.5225,50-1,89%100
18.00.5225,52-1,81%125
18.00.5225,50-1,89%200
18.00.5225,48-1,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```