Milano 9:42
51.418 +0,50%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:42
10.525 +0,39%
24.853 +0,92%

National Energy Services Reunited

ISIN: VGG6375R1073 - Mercato: NASDAQ - National

28,49
+0,89%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0028,49+0,89%264.796
21.59.5928,52+0,99%321
21.59.5828,51+0,96%443
21.59.5728,50+0,92%100
21.59.5728,52+0,99%100
21.59.5728,50+0,92%255
21.59.5628,49+0,89%100
21.59.5528,50+0,92%100
21.59.5528,505+0,94%300
21.59.5328,49+0,89%884
21.59.5328,50+0,92%700
21.59.5228,51+0,96%504
21.59.5228,50+0,92%200
21.59.5228,49+0,89%780
21.59.5228,50+0,92%1.212
21.59.5128,52+0,99%500
21.59.5128,50+0,92%339
21.59.5128,52+0,99%300
21.59.5128,515+0,97%300
21.59.5028,51+0,96%400
21.59.5028,52+0,99%1.031
21.59.5028,51+0,96%600
21.59.5028,50+0,92%5.200
21.59.5028,49+0,89%5.540
21.59.5028,50+0,92%400
21.59.5028,51+0,96%100
21.59.5028,50+0,92%1.380
21.59.5028,51+0,96%100
21.59.5028,50+0,92%425
21.59.5028,51+0,96%400
OraValoreVar.%Volume
21.59.5028,52+0,99%300
21.59.5028,51+0,96%148
21.59.5028,52+0,99%364
21.59.4928,51+0,96%200
21.59.4928,52+0,99%100
21.59.4928,515+0,97%400
21.59.4928,52+0,99%200
21.59.4928,515+0,97%200
21.59.4928,51+0,96%1.152
21.59.4628,505+0,94%400
21.59.4528,50+0,92%407
21.59.4528,51+0,96%200
21.59.4428,48+0,85%418
21.59.4128,46+0,78%200
21.59.4128,47+0,81%3.206
21.59.4028,48+0,85%200
21.59.4028,47+0,81%200
21.59.4028,475+0,83%435
21.59.4028,48+0,85%400
21.59.3928,485+0,87%2.690
21.59.3528,47+0,81%300
21.59.3528,485+0,87%269
21.59.3528,48+0,85%220
21.59.3528,47+0,81%300
21.59.3528,48+0,85%300
21.59.3528,465+0,80%200
21.59.3528,47+0,81%600
21.59.3528,465+0,80%100
21.59.3528,48+0,85%1.600
21.59.3528,47+0,81%895
OraValoreVar.%Volume
21.59.3528,465+0,80%300
21.59.3428,46+0,78%100
21.59.3428,465+0,80%254
21.59.3228,46+0,78%100
21.59.3228,47+0,81%583
21.59.3228,465+0,80%100
21.59.3228,47+0,81%1.903
21.59.3228,465+0,80%100
21.59.3128,47+0,81%100
21.59.2728,46+0,78%244
21.59.2728,455+0,76%300
21.59.2628,465+0,80%100
21.59.2628,47+0,81%300
21.59.2428,45+0,74%100
21.59.2228,41+0,60%100
21.59.2228,415+0,62%334
21.59.2228,41+0,60%651
21.59.2228,415+0,62%1.189
21.59.1428,41+0,60%100
21.59.1428,415+0,62%625
21.59.1028,42+0,64%702
21.59.0828,415+0,62%200
21.59.0828,4175+0,63%500
21.59.0828,415+0,62%200
21.59.0828,42+0,64%200
21.59.0828,415+0,62%200
21.59.0828,42+0,64%2.900
21.59.0528,425+0,66%1.253
21.59.0328,43+0,67%3.091
21.59.0328,44+0,71%358
OraValoreVar.%Volume
21.58.5828,435+0,69%206
21.58.5528,4375+0,70%100
21.58.5228,435+0,69%100
21.58.5228,44+0,71%100
21.58.5128,435+0,69%200
21.58.5128,43+0,67%100
21.58.5128,435+0,69%2.210
21.58.4728,43+0,67%200
21.58.4628,435+0,69%509
21.58.4628,44+0,71%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```