Milano 9:58
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:58
10.398 +0,27%
24.831 +0,44%

National Energy Services Reunited

ISIN: VGG6375R1073 - Mercato: NASDAQ - National

20,87
+3,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0020,87+3,68%87.004
21.59.5720,88+3,73%505
21.59.5520,87+3,68%931
21.59.5420,85+3,58%299
21.59.5420,86+3,63%110
21.59.5120,87+3,68%427
21.59.5020,86+3,63%254
21.59.5020,855+3,60%200
21.59.5020,855+3,60%325
21.59.4120,875+3,70%310
21.59.4020,89+3,78%1.621
21.59.3820,895+3,80%1.750
21.59.3320,90+3,83%630
21.59.3220,89+3,78%100
21.59.3220,88+3,73%455
21.59.3220,89+3,78%120
21.59.3220,88+3,73%222
21.59.3020,87+3,68%320
21.59.3020,88+3,73%1.000
21.59.2720,89+3,78%200
21.59.2220,88+3,73%961
21.59.1420,89+3,78%237
21.59.1420,88+3,73%100
21.59.1320,87+3,68%502
21.59.0920,865+3,65%2.410
21.59.0720,865+3,65%840
21.59.0720,87+3,68%100
21.59.0120,86+3,63%200
21.58.4220,865+3,65%200
21.58.4120,86+3,63%100
OraValoreVar.%Volume
21.58.4020,865+3,65%100
21.58.4020,87+3,68%100
21.58.4020,865+3,65%291
21.58.3920,86+3,63%100
21.58.3520,865+3,65%1.100
21.58.3520,87+3,68%300
21.58.2820,86+3,63%219
21.58.1420,862+3,64%100
21.58.1220,87+3,68%191
21.58.1120,86+3,63%400
21.58.1120,865+3,65%100
21.58.0820,865+3,65%100
21.58.0620,87+3,68%325
21.58.0620,865+3,65%872
21.58.0320,87+3,68%200
21.57.5920,865+3,65%410
21.57.3720,86+3,63%425
21.57.2620,865+3,65%200
21.57.2420,86+3,63%502
21.57.1920,855+3,60%500
21.57.1020,85+3,58%100
21.57.1020,86+3,63%402
21.57.1020,85+3,58%100
21.57.1020,86+3,63%200
21.57.1020,85+3,58%100
21.57.0920,86+3,63%100
21.57.0920,85+3,58%500
21.57.0920,86+3,63%3.425
21.57.0620,87+3,68%200
21.57.0620,865+3,65%200
OraValoreVar.%Volume
21.57.0520,87+3,68%636
21.56.5420,865+3,65%854
21.56.2920,87+3,68%200
21.56.2820,865+3,65%100
21.56.1620,86+3,63%642
21.56.1220,87+3,68%443
21.56.1220,86+3,63%520
21.56.0220,86+3,63%300
21.56.0220,85+3,58%100
21.55.4020,85+3,58%492
21.55.3620,841+3,53%300
21.55.3620,85+3,58%694
21.55.3220,865+3,65%500
21.55.1120,87+3,68%410
21.55.1120,86+3,63%400
21.55.0020,865+3,65%144
21.54.1520,885+3,75%400
21.54.0720,88+3,73%208
21.54.0720,89+3,78%100
21.53.2520,875+3,70%190
21.53.1220,87+3,68%320
21.53.0620,865+3,65%120
21.52.5520,86+3,63%225
21.52.5320,87+3,68%300
21.52.5220,88+3,73%921
21.52.4520,895+3,80%190
21.52.2020,89+3,78%528
21.52.1620,905+3,85%517
21.52.0720,90+3,83%113
21.51.5020,91+3,87%670
OraValoreVar.%Volume
21.51.4420,9195+3,92%200
21.51.4220,91+3,87%893
21.51.2420,90+3,83%245
21.50.4520,91+3,87%566
21.50.3420,905+3,85%190
21.50.2420,89+3,78%300
21.50.1320,88+3,73%460
21.50.1220,86+3,63%100
21.50.1220,87+3,68%600
21.49.2220,86+3,63%190

(*) I dati sono limitati agli ultimi 100 contratti.

```