Milano 17:35
49.754 -0,61%
Nasdaq 21:55
29.947 -2,04%
Dow Jones 21:55
51.564 -0,21%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

National Grid

ISIN: GB00BDR05C01 - Mercato: LSE - Domestic

11,855
+0,59%

valuta in GBP

Ultimo aggiornamento: 14/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.35.0411,855+0,59%2.852.186
17.28.4111,865+0,68%4.381
17.28.3411,86+0,64%300
17.28.3411,865+0,68%9.916
17.27.0411,86+0,64%4.186
17.26.5511,865+0,68%10.127
17.19.0811,87+0,72%6.106
17.17.5611,865+0,68%1.009
17.16.5811,86+0,64%4.980
17.14.5411,855+0,59%6.533
17.12.5511,85+0,55%4.850
17.12.0211,855+0,59%860
17.10.4411,845+0,51%1.846
17.10.0711,835+0,42%7.290
17.07.0711,83+0,38%861
17.03.2511,825+0,34%2.909
17.03.1511,83+0,38%75
17.02.3111,825+0,34%6.522
17.00.3811,82+0,30%9.711
17.00.0111,815+0,25%100
16.58.5211,82+0,30%8.892
16.58.4111,825+0,34%4.675
16.57.3211,82+0,30%5.218
16.55.3611,815+0,25%2.853
16.53.1911,81+0,21%853
16.52.5811,815+0,25%989
16.52.4011,81+0,21%1.014
16.50.5611,815+0,25%1.878
16.50.1611,82+0,30%21.781
16.49.4411,815+0,25%2.159
OraValoreVar.%Volume
16.48.2811,82+0,30%2.160
16.47.4811,825+0,34%205
16.47.3911,82+0,30%1.210
16.47.1311,825+0,34%4.134
16.46.4711,82+0,30%12.325
16.46.3411,825+0,34%3.060
16.46.3211,83+0,38%2.000
16.46.3211,825+0,34%500
16.46.3211,83+0,38%5.117
16.46.3211,835+0,42%15.547
16.46.3211,83+0,38%25.004
16.45.1111,825+0,34%576
16.44.4811,82+0,30%10.705
16.42.4711,815+0,25%1.912
16.41.4711,81+0,21%2.812
16.41.0911,805+0,17%2.475
16.40.5111,80+0,13%3.209
16.39.3711,795+0,08%540
16.38.5411,80+0,13%3.375
16.37.5511,805+0,17%2.662
16.37.4811,81+0,21%500
16.37.4811,805+0,17%3.165
16.36.3411,80+0,13%8.472
16.35.5311,80+0,13%12.744
16.35.5311,795+0,08%4.325
16.35.5311,805+0,17%2.500
16.34.1511,79+0,04%1.014
16.34.1311,785INV.18.906
16.34.0711,79+0,04%1.300
16.33.4611,785INV.5.882
OraValoreVar.%Volume
16.33.1311,78-0,04%1.761
16.33.1311,775-0,08%12.229
16.31.3311,77-0,13%1.131
16.31.1011,765-0,17%9.486
16.29.0611,76-0,21%277
16.29.0311,755-0,25%14.316
16.28.5911,76-0,21%9.058
16.28.5911,765-0,17%9.242
16.28.5911,77-0,13%4.241
16.28.3011,775-0,08%2.131
16.28.1911,78-0,04%19.163
16.28.1911,775-0,08%15.045
16.28.0911,78-0,04%13.913
16.28.0911,775-0,08%7.115
16.27.5811,77-0,13%12.975
16.27.4911,775-0,08%480
16.27.4811,78-0,04%90.296
16.24.1811,785INV.6.641
16.23.5911,78-0,04%13.300
16.23.5411,785INV.6.992
16.23.4511,78-0,04%10.700
16.23.3211,775-0,08%7.298
16.23.1711,78-0,04%74
16.23.1611,775-0,08%8
16.23.1611,78-0,04%6.246
16.23.1611,785INV.12.419
16.22.3011,79+0,04%2.970
16.22.2311,795+0,08%1
16.19.4911,80+0,13%5.182
16.17.5111,795+0,08%5.715
OraValoreVar.%Volume
16.16.3811,80+0,13%1.266
16.16.3711,795+0,08%15.426
16.16.3711,79+0,04%1.139
16.15.3711,80+0,13%12.108
16.15.2011,795+0,08%9.618
16.15.1511,80+0,13%6.083
16.14.4611,805+0,17%562
16.14.2611,81+0,21%755
16.13.2811,815+0,25%1.200
16.12.5811,82+0,30%455

(*) I dati sono limitati agli ultimi 100 contratti.

```