Milano 13:11
49.443 +0,31%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 13:11
10.237 +0,04%
Francoforte 13:11
24.288 -0,21%

National Grid

ISIN: GB00BDR05C01 - Mercato: LSE - Domestic

12,55
-1,77%

valuta in GBP

Ultimo aggiornamento: 11/05/2026 13.08
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
13.08.5012,55-1,77%1.331
13.06.2112,555-1,73%765
13.05.0412,56-1,69%1.581
13.04.5312,555-1,73%7.864
13.04.1412,56-1,69%1.481
13.02.1012,565-1,65%1.840
13.01.3312,56-1,69%1.569
13.01.1612,555-1,73%8.079
13.01.0812,55-1,77%56.081
13.00.1712,545-1,81%936
13.00.1612,54-1,85%1.050
13.00.0012,535-1,89%3.479
12.59.0912,54-1,85%1.856
12.59.0612,545-1,81%796
12.59.0612,55-1,77%1.672
12.56.2612,555-1,73%344
12.55.3412,55-1,77%121
12.54.3212,555-1,73%3.535
12.52.3512,55-1,77%2.802
12.51.4112,55-1,77%2.418
12.51.4112,545-1,81%1.660
12.51.4012,555-1,73%2.606
12.50.2212,56-1,69%2.203
12.47.3812,565-1,65%2.528
12.46.4512,56-1,69%2.590
12.46.1512,555-1,73%3.646
12.45.4612,55-1,77%1.283
12.45.4112,545-1,81%2.436
12.45.4012,55-1,77%1.043
12.45.4012,545-1,81%15.337
OraValoreVar.%Volume
12.45.3812,55-1,77%3.870
12.45.3812,555-1,73%5.181
12.45.3812,56-1,69%1.065
12.45.3812,565-1,65%10.764
12.45.3812,57-1,61%5.425
12.45.3812,575-1,57%1.436
12.44.2912,58-1,53%1.127
12.43.3212,575-1,57%485
12.43.1212,57-1,61%2.823
12.41.1512,575-1,57%8.189
12.41.0312,58-1,53%3.499
12.41.0212,575-1,57%356
12.41.0212,57-1,61%7.355
12.40.4512,575-1,57%950
12.40.4012,58-1,53%2.285
12.40.3612,575-1,57%7.929
12.40.2112,57-1,61%1.639
12.40.1812,575-1,57%2.800
12.40.1212,565-1,65%1.536
12.40.1012,57-1,61%4.283
12.40.1012,575-1,57%13.843
12.40.1012,58-1,53%7.180
12.39.5012,585-1,49%589
12.39.3312,58-1,53%25
12.39.2812,585-1,49%1.456
12.39.2812,59-1,46%3.065
12.38.3512,595-1,42%533
12.37.5412,59-1,46%1.816
12.36.2112,595-1,42%163
12.36.1412,60-1,38%2.676
OraValoreVar.%Volume
12.34.2112,605-1,34%1.998
12.30.5212,61-1,30%1.673
12.30.4112,605-1,34%4.810
12.30.2812,60-1,38%6.079
12.30.2412,595-1,42%278
12.30.2012,60-1,38%6.020
12.29.5712,595-1,42%1.125
12.29.5412,60-1,38%4.099
12.27.5112,605-1,34%1.380
12.23.2912,61-1,30%2.866
12.22.4012,615-1,26%201
12.21.3312,62-1,22%714
12.20.0512,615-1,26%773
12.17.0612,62-1,22%315
12.16.4412,625-1,18%802
12.15.2012,63-1,14%912
12.10.3112,635-1,10%185
12.09.1612,63-1,14%400
12.07.3712,635-1,10%2.498
12.05.2612,63-1,14%351
12.04.0412,635-1,10%277
12.00.0812,64-1,06%1.861
11.59.2712,645-1,03%479
11.58.2912,64-1,06%849
11.56.1412,645-1,03%3.573
11.56.0412,65-0,99%653
11.55.2712,655-0,95%2.167
11.55.2512,66-0,91%2.344
11.55.2512,665-0,87%2.228
11.53.2112,67-0,83%1.032
OraValoreVar.%Volume
11.52.5312,665-0,87%512
11.49.1612,66-0,91%920
11.46.4012,665-0,87%540
11.42.3812,66-0,91%351
11.41.3112,655-0,95%1.818
11.36.4912,65-0,99%489
11.33.0212,64-1,06%72
11.32.5212,635-1,10%218
11.32.4812,64-1,06%304
11.32.3912,645-1,03%964

(*) I dati sono limitati agli ultimi 100 contratti.

```