Milano 17:35
43.514 -0,43%
Nasdaq 18:54
25.277 -1,60%
Dow Jones 18:54
48.539 -0,34%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

National Grid

ISIN: GB00BDR05C01 - Mercato: LSE - Domestic

11,19
+0,27%

valuta in GBP

Ultimo aggiornamento: 12/12/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.30.0011,19+0,27%17
17.29.5711,195+0,31%2.937
17.27.4911,19+0,27%9.636
17.26.2211,195+0,31%825
17.25.5211,20+0,36%250
17.24.5611,195+0,31%250
17.22.2811,185+0,22%5.456
17.22.2811,19+0,27%250
17.22.1611,18+0,18%593
17.22.1611,185+0,22%8.694
17.21.4711,185+0,22%11.694
17.21.4711,19+0,27%250
17.21.1111,19+0,27%9.016
17.21.0911,195+0,31%8.412
17.16.0611,20+0,36%9.236
17.14.3711,205+0,40%531
17.13.5111,20+0,36%9.591
17.10.0111,205+0,40%250
17.06.3311,20+0,36%7.086
16.59.4411,205+0,40%250
16.59.4311,20+0,36%2.248
16.55.5611,195+0,31%1.081
16.55.5611,20+0,36%50
16.55.4311,195+0,31%827
16.51.0311,19+0,27%8.566
16.49.0111,195+0,31%10.644
16.48.0111,20+0,36%2.062
16.48.0111,205+0,40%250
16.47.1711,20+0,36%687
16.44.0711,195+0,31%250
OraValoreVar.%Volume
16.42.3311,19+0,27%87
16.41.1311,195+0,31%995
16.39.1811,19+0,27%1.024
16.39.1511,185+0,22%11.091
16.39.1011,19+0,27%250
16.39.1011,185+0,22%2.042
16.39.1011,18+0,18%2.072
16.39.0011,175+0,13%3.890
16.38.5911,17+0,09%1.343
16.38.4111,165+0,04%2.337
16.38.2711,17+0,09%1.329
16.38.0011,165+0,04%585
16.37.3311,16INV.250
16.37.0811,155-0,04%140
16.36.5711,15-0,09%201
16.31.0911,155-0,04%1.478
16.31.0811,16INV.250
16.31.0811,155-0,04%3.243
16.31.0611,16INV.250
16.29.2111,155-0,04%4.008
16.28.5211,16INV.7.496
16.28.2411,16INV.500
16.28.2411,165+0,04%868
16.28.0211,165+0,04%7.192
16.27.2411,17+0,09%250
16.27.0511,16INV.5.025
16.26.4111,155-0,04%3.794
16.24.4611,15-0,09%7.827
16.23.5211,155-0,04%3.087
16.22.5111,15-0,09%7.378
OraValoreVar.%Volume
16.19.1111,155-0,04%2.147
16.19.0911,16INV.250
16.17.5611,155-0,04%1.537
16.17.3011,16INV.250
16.16.5711,155-0,04%9.836
16.15.1311,16INV.7.250
16.14.5811,165+0,04%250
16.14.4111,16INV.6.191
16.14.4111,155-0,04%7.619
16.13.1211,15-0,09%562
16.13.1111,155-0,04%250
16.13.1111,15-0,09%7.142
16.12.2011,155-0,04%4.275
16.10.1011,16INV.2.719
16.10.0111,165+0,04%1.331
16.09.1511,17+0,09%250
16.09.0711,165+0,04%3.124
16.09.0611,17+0,09%2.800
16.08.2211,165+0,04%2.318
16.08.1111,17+0,09%250
16.08.1111,165+0,04%8.343
16.07.4411,155-0,04%1.908
16.07.3211,16INV.4.179
16.06.2811,165+0,04%1.582
16.05.0311,165+0,04%2.924
16.05.0311,17+0,09%250
16.04.1211,16INV.7.434
16.02.5611,165+0,04%5.739
16.02.2711,17+0,09%4.529
16.01.4111,165+0,04%1.404
OraValoreVar.%Volume
15.59.5811,16INV.4.286
15.59.4611,165+0,04%1.486
15.58.4511,17+0,09%1.278
15.57.1611,175+0,13%616
15.56.4211,17+0,09%3.760
15.56.2611,175+0,13%1.494
15.55.1111,17+0,09%6.162
15.54.4111,17+0,09%3.091
15.54.4111,165+0,04%1.500
15.54.1111,165+0,04%971

(*) I dati sono limitati agli ultimi 100 contratti.

```