Milano 13-mar
0 0,00%
Nasdaq 13-mar
24.381 -0,62%
Dow Jones 13-mar
46.558 -0,26%
Londra 13-mar
10.261 -0,43%
Francoforte 13-mar
23.447 -0,60%

National Grid

ISIN: GB00BDR05C01 - Mercato: LSE - Domestic

13,725
+0,33%

valuta in GBP

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
17.29.0313,725+0,33%176
17.28.4413,73+0,37%536
17.28.4113,725+0,33%1.938
17.28.2013,72+0,29%3.380
17.27.3613,725+0,33%3.255
17.26.4513,72+0,29%622
17.26.1613,715+0,26%3.269
17.25.4413,71+0,22%5.155
17.24.4513,705+0,18%7.481
17.24.3313,71+0,22%69
17.23.2313,705+0,18%1.064
17.23.0513,70+0,15%2.667
17.22.3713,705+0,18%1.122
17.21.0713,71+0,22%3.440
17.20.3313,705+0,18%1.731
17.20.2413,71+0,22%1.027
17.20.0313,715+0,26%1.364
17.20.0113,715+0,26%2.266
17.20.0113,72+0,29%545
17.19.5713,71+0,22%8.278
17.19.2813,715+0,26%4.293
17.19.0913,72+0,29%2.263
17.18.5513,725+0,33%4.216
17.18.2513,72+0,29%1.368
17.18.2213,725+0,33%2.327
17.17.2713,73+0,37%6.577
17.17.1913,725+0,33%2.962
17.17.1013,72+0,29%1.836
17.16.5513,715+0,26%1.911
17.16.0513,72+0,29%4.318
OraValoreVar.%Volume
17.16.0213,725+0,33%3.598
17.15.5913,73+0,37%2.291
17.14.5813,735+0,40%5.885
17.13.4813,73+0,37%2.370
17.12.1613,735+0,40%229
17.11.4813,73+0,37%1.255
17.11.3913,725+0,33%1.697
17.11.0613,725+0,33%1.146
17.11.0613,73+0,37%156
17.10.5613,73+0,37%130
17.10.4613,735+0,40%1.209
17.10.0313,74+0,44%2.726
17.09.3013,735+0,40%1.966
17.09.1813,74+0,44%1.209
17.09.0213,745+0,48%6.463
17.09.0113,74+0,44%3.444
17.08.3713,73+0,37%2.329
17.08.3713,735+0,40%545
17.08.3013,725+0,33%2.144
17.08.2513,73+0,37%5.697
17.08.2413,725+0,33%2.527
17.08.2313,73+0,37%3.947
17.08.2313,735+0,40%14.953
17.08.1913,73+0,37%1.008
17.08.1913,725+0,33%1.008
17.08.1913,73+0,37%1.824
17.08.1913,72+0,29%1.008
17.08.1913,725+0,33%809
17.08.1913,73+0,37%809
17.08.1913,725+0,33%3.649
OraValoreVar.%Volume
17.08.1913,715+0,26%1.717
17.08.1913,71+0,22%3.928
17.08.1913,715+0,26%100
17.08.1913,68INV.4.724
17.08.1913,685+0,04%4.854
17.08.1913,69+0,07%2.846
17.08.1913,695+0,11%2.939
17.08.1913,70+0,15%6.902
17.08.1913,705+0,18%5.826
17.08.1913,71+0,22%9.870
17.08.1913,715+0,26%7.892
17.08.1913,72+0,29%9.859
17.08.1913,725+0,33%8.684
17.08.1913,73+0,37%13.288
17.08.1913,735+0,40%7.671
17.08.1913,74+0,44%4.654
17.08.0313,745+0,48%2.639
17.07.4013,75+0,51%1.364
17.06.3813,745+0,48%3.380
17.06.3713,74+0,44%1.156
17.05.5013,735+0,40%4.254
17.03.3413,73+0,37%4.361
17.02.5113,725+0,33%7.197
17.02.0113,73+0,37%3.154
17.01.5813,725+0,33%3.937
17.01.5813,72+0,29%3.060
17.01.2713,715+0,26%2.838
17.01.0613,71+0,22%403
17.00.1213,715+0,26%500
16.59.0513,71+0,22%2.111
OraValoreVar.%Volume
16.58.5413,705+0,18%1.129
16.58.3513,71+0,22%225
16.58.2513,705+0,18%6.893
16.58.2113,71+0,22%429
16.58.0113,715+0,26%5.672
16.56.5513,72+0,29%7.406
16.55.1713,725+0,33%1.704
16.54.5513,73+0,37%500
16.54.3613,725+0,33%396
16.53.3213,72+0,29%1.824

(*) I dati sono limitati agli ultimi 100 contratti.

```