Milano 11:32
52.066 +0,89%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 11:32
10.530 +0,49%
Francoforte 11:32
25.182 +0,57%

National Grid

ISIN: GB00BDR05C01 - Mercato: LSE - Domestic

12,14
+0,25%

valuta in GBP

Ultimo aggiornamento: 02/07/2026 11.30
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
11.30.0812,14+0,25%28
11.10.4312,145+0,29%260
11.10.1712,14+0,25%1.180
11.09.0712,145+0,29%961
11.08.4812,15+0,33%7.466
11.07.3412,155+0,37%541
11.06.3112,16+0,41%1.146
11.05.5912,165+0,45%561
11.04.0612,16+0,41%780
11.02.3612,155+0,37%31
10.58.4812,15+0,33%115
10.54.1912,155+0,37%888
10.52.0812,16+0,41%8.947
10.52.0512,165+0,45%426
10.50.4312,16+0,41%536
10.48.0312,155+0,37%2.515
10.47.0812,15+0,33%1.019
10.47.0812,145+0,29%1.066
10.45.0612,14+0,25%724
10.43.1712,145+0,29%1.973
10.36.0312,15+0,33%3.071
10.32.1012,155+0,37%120
10.32.0612,15+0,33%1.717
10.31.2012,145+0,29%4.057
10.31.0112,15+0,33%5.021
10.30.2312,155+0,37%1.220
10.29.1112,16+0,41%539
10.26.1512,165+0,45%107
10.25.1112,17+0,50%584
10.24.4812,16+0,41%1.280
OraValoreVar.%Volume
10.22.0412,155+0,37%893
10.20.3212,16+0,41%3.701
10.20.2612,165+0,45%1.131
10.18.4612,17+0,50%919
10.18.3112,175+0,54%100
10.17.0512,17+0,50%350
10.17.0412,175+0,54%2
10.17.0312,17+0,50%6.771
10.17.0212,175+0,54%10.853
10.16.4612,18+0,58%5.546
10.16.3312,175+0,54%1.120
10.15.5512,17+0,50%402
10.15.4712,16+0,41%173
10.15.4712,165+0,45%1.442
10.15.4712,17+0,50%1.244
10.12.4812,175+0,54%426
10.11.4712,165+0,45%1.139
10.10.3712,16+0,41%2.114
10.09.5912,155+0,37%1.030
10.08.2712,15+0,33%1.114
10.07.0212,155+0,37%685
10.06.5212,16+0,41%2.125
10.06.5212,165+0,45%2.040
10.04.3912,155+0,37%25
10.04.2612,15+0,33%1
10.03.3912,14+0,25%5.874
10.03.0612,14+0,25%3.612
10.03.0612,145+0,29%8.657
10.02.0512,13+0,17%2.679
10.02.0512,135+0,21%524
OraValoreVar.%Volume
10.01.4612,135+0,21%1.254
10.01.3612,13+0,17%196
10.00.4512,135+0,21%565
10.00.3812,14+0,25%13
10.00.1212,135+0,21%402
9.56.4712,13+0,17%401
9.56.4312,135+0,21%594
9.54.2812,13+0,17%6.659
9.53.4512,12+0,08%3.196
9.53.3612,13+0,17%1.468
9.53.3612,125+0,12%5.266
9.50.3812,135+0,21%2.755
9.50.3112,14+0,25%2.814
9.49.1312,145+0,29%874
9.46.1812,14+0,25%280
9.44.0312,135+0,21%4.816
9.43.2612,14+0,25%546
9.42.3712,145+0,29%586
9.42.3412,14+0,25%850
9.42.3112,135+0,21%564
9.41.4012,13+0,17%174
9.39.2212,125+0,12%1.663
9.39.1012,12+0,08%754
9.39.0912,125+0,12%8
9.38.2712,13+0,17%262
9.37.4312,135+0,21%3.259
9.37.3212,13+0,17%48
9.36.2312,135+0,21%902
9.34.3812,13+0,17%4.687
9.31.4112,135+0,21%4.089
OraValoreVar.%Volume
9.31.1312,14+0,25%59
9.30.2212,135+0,21%3.053
9.29.1112,145+0,29%1.853
9.29.1112,15+0,33%2.574
9.29.1112,145+0,29%1.503
9.29.1112,15+0,33%4.410
9.29.1112,14+0,25%2.000
9.28.3012,155+0,37%870
9.28.0712,15+0,33%2.219
9.27.2812,145+0,29%1.628

(*) I dati sono limitati agli ultimi 100 contratti.

```