Milano 10:15
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:15
9.729 +0,19%
Francoforte 10:15
23.991 +0,46%

National Grid

ISIN: GB00BDR05C01 - Mercato: LSE - Domestic

11,41
-0,13%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 10.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.15.2711,41-0,13%608
10.15.2711,405-0,18%2.032
10.12.2111,41-0,13%535
10.10.1511,40-0,22%429
10.09.2411,395-0,26%3.267
10.08.1411,39-0,31%1.982
10.07.1311,385-0,35%1.595
10.03.5111,38-0,39%1.690
10.01.0611,385-0,35%752
10.00.1311,39-0,31%7.225
9.59.2111,395-0,26%2.731
9.53.1211,405-0,18%680
9.53.1211,40-0,22%39
9.52.2711,40-0,22%1.163
9.51.0711,395-0,26%40
9.50.2311,40-0,22%425
9.49.1711,395-0,26%44
9.49.0511,40-0,22%4.716
9.47.0711,395-0,26%40
9.47.0111,40-0,22%2.205
9.46.5311,395-0,26%44
9.45.5411,40-0,22%47
9.45.3811,405-0,18%2.216
9.43.2311,40-0,22%46
9.42.3711,405-0,18%48
9.42.2211,41-0,13%2.067
9.37.0911,415-0,09%186
9.36.0611,42-0,04%553
9.34.3811,415-0,09%153
9.34.2311,42-0,04%1.250
OraValoreVar.%Volume
9.32.5611,415-0,09%695
9.30.0411,41-0,13%2.565
9.25.1111,415-0,09%467
9.24.2711,42-0,04%337
9.21.0211,415-0,09%25
9.20.3911,41-0,13%2.817
9.20.3811,405-0,18%817
9.20.3811,40-0,22%2.039
9.16.3111,395-0,26%1.758
9.16.1511,40-0,22%154
9.15.4611,405-0,18%558
9.15.2811,40-0,22%1.019
9.15.1011,395-0,26%523
9.15.0311,40-0,22%391
9.14.4511,405-0,18%562
9.14.0311,40-0,22%290
9.12.2111,395-0,26%616
9.12.1411,40-0,22%1.360
9.11.4011,395-0,26%977
9.11.2511,40-0,22%442
9.10.3411,395-0,26%25
9.10.0011,385-0,35%2.406
9.09.3511,38-0,39%513
9.09.3411,375-0,44%2.792
9.09.0311,37-0,48%154
9.08.4911,375-0,44%5.790
9.07.5411,38-0,39%1.139
9.07.2311,385-0,35%174
9.06.5311,39-0,31%3.110
9.05.3711,395-0,26%460
OraValoreVar.%Volume
9.03.2211,39-0,31%316
9.03.0611,38-0,39%2.462
9.01.2511,385-0,35%905
9.01.2511,39-0,31%2.338
9.01.2511,395-0,26%1.404
9.00.3011,405-0,18%182
9.00.3011,41-0,13%553
9.00.3011,40-0,22%1.154
9.00.2911,415-0,09%25
9.00.2911,405-0,18%237
9.00.1211,405-0,18%587
9.00.1211,395-0,26%756
9.00.0711,395-0,26%4.469
9.00.0511,39-0,31%3.911
9.00.0411,385-0,35%1.190
9.00.0411,375-0,44%1.215
9.00.0111,355-0,61%92.218
17.35.2611,425INV.3.791.508

(*) I dati sono limitati agli ultimi 100 contratti.

```