Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

National Grid

ISIN: GB00BDR05C01 - Mercato: LSE - Domestic

11,695
-0,13%

valuta in GBP

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.0511,695-0,13%1.788.814
17.30.0011,72+0,09%14
17.29.5711,725+0,13%80
17.26.5711,72+0,09%42
17.24.3511,715+0,04%1.737
17.23.0611,71INV.20
17.21.4411,705-0,04%8.532
17.20.0011,71INV.5.254
17.18.0911,715+0,04%1.676
17.17.1511,72+0,09%1.395
17.14.4811,725+0,13%2.519
17.13.5311,72+0,09%1.532
17.09.4811,715+0,04%3.440
17.07.4511,72+0,09%2.223
17.07.2711,715+0,04%2.752
17.06.0511,72+0,09%3.353
17.05.5611,725+0,13%4.624
17.02.5311,73+0,17%8.321
17.02.1011,725+0,13%858
16.59.5211,72+0,09%1.736
16.57.5311,725+0,13%1.367
16.57.5111,73+0,17%11.191
16.57.5111,735+0,21%15.522
16.55.5911,74+0,26%46
16.53.1711,735+0,21%420
16.52.5711,73+0,17%63
16.51.1311,72+0,09%3.692
16.51.0611,715+0,04%2.613
16.51.0311,71INV.1.565
16.51.0311,715+0,04%5.291
OraValoreVar.%Volume
16.49.0011,72+0,09%15.473
16.48.0211,725+0,13%5.113
16.47.4911,73+0,17%1.437
16.47.2911,725+0,13%10.404
16.44.1411,73+0,17%13.877
16.43.5611,725+0,13%17.517
16.42.5211,72+0,09%2.635
16.42.5211,715+0,04%2.635
16.42.3611,71INV.752
16.39.2511,715+0,04%17.611
16.39.0111,71INV.931
16.38.3111,715+0,04%7.415
16.37.2011,71INV.2.996
16.36.4611,705-0,04%731
16.35.5011,71INV.684
16.35.5011,705-0,04%6.745
16.32.1011,71INV.768
16.31.2811,705-0,04%614
16.31.0211,70-0,09%2.198
16.30.5311,695-0,13%1.565
16.30.0211,70-0,09%1.032
16.29.3211,695-0,13%46
16.29.3111,69-0,17%1.475
16.29.2311,695-0,13%419
16.28.4411,69-0,17%6.029
16.28.0911,695-0,13%11.798
16.28.0511,70-0,09%767
16.27.3311,695-0,13%16.768
16.26.2711,69-0,17%2.125
16.24.1111,695-0,13%1.554
OraValoreVar.%Volume
16.23.5511,69-0,17%8.196
16.23.4811,695-0,13%5.928
16.23.4211,70-0,09%4.673
16.23.4211,695-0,13%4.673
16.22.3511,69-0,17%3.772
16.21.3411,695-0,13%2.287
16.20.1011,705-0,04%48
16.19.2711,70-0,09%81
16.17.2711,69-0,17%1.056
16.17.2711,695-0,13%3.137
16.16.4111,685-0,21%3.936
16.16.2111,69-0,17%10.947
16.15.0611,685-0,21%610
16.12.0811,69-0,17%1.980
16.10.3111,695-0,13%76
16.10.1411,70-0,09%84
16.10.1011,71INV.20.928
16.10.1011,705-0,04%9.280
16.08.1511,715+0,04%736
16.07.3211,71INV.480
16.07.3011,705-0,04%210
16.05.3411,71INV.1.039
16.04.4011,705-0,04%59
16.03.3811,71INV.565
16.03.3511,715+0,04%823
16.03.2211,72+0,09%1.393
16.02.2611,725+0,13%845
16.02.1011,72+0,09%2.286
16.01.1211,715+0,04%6.179
15.59.0011,71INV.1.325
OraValoreVar.%Volume
15.58.1811,715+0,04%7.916
15.57.4311,71INV.3.347
15.57.0811,715+0,04%7.340
15.56.4311,71INV.6.358
15.55.4811,72+0,09%4.178
15.55.4811,715+0,04%6.940
15.55.4811,72+0,09%3.868
15.55.4811,715+0,04%20.695
15.55.4811,715+0,04%7.440
15.55.3611,71INV.2.561

(*) I dati sono limitati agli ultimi 100 contratti.

```