Milano 16:18
49.529 +0,49%
Nasdaq 16:18
29.290 +0,19%
Dow Jones 16:18
49.632 +0,05%
Londra 16:18
10.271 +0,37%
Francoforte 16:18
24.309 -0,12%

National Grid

ISIN: GB00BDR05C01 - Mercato: LSE - Domestic

12,76
-0,13%

valuta in GBP

Ultimo aggiornamento: 11/05/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
16.18.4012,76-0,13%554
16.18.3112,765-0,09%474
16.17.4012,765-0,09%816
16.17.4012,77-0,05%528
16.16.2712,76-0,13%146
16.15.5212,755-0,16%600
16.14.3712,76-0,13%397
16.12.3312,75-0,20%1.423
16.11.2812,755-0,16%1.625
16.10.0512,75-0,20%6.637
16.09.0112,755-0,16%2.144
16.08.2612,75-0,20%1.951
16.07.2912,755-0,16%2.122
16.07.0312,76-0,13%1.592
16.06.1812,765-0,09%653
16.04.4212,77-0,05%2.262
16.04.4112,775-0,01%875
16.04.4112,765-0,09%708
16.04.2412,76-0,13%2.179
16.04.1012,765-0,09%11.329
16.03.5912,77-0,05%250
16.01.5412,775-0,01%144
16.00.3012,78+0,03%5.479
16.00.0212,785+0,07%2.893
15.59.5912,78+0,03%372
15.59.5912,785+0,07%5.117
15.59.5912,79+0,11%6.433
15.57.3012,785+0,07%747
15.56.1912,78+0,03%613
15.55.5912,775-0,01%3.130
OraValoreVar.%Volume
15.55.5912,78+0,03%1.129
15.55.5612,775-0,01%1.237
15.55.0412,775-0,01%2.991
15.55.0412,78+0,03%574
15.54.1712,78+0,03%574
15.53.5612,775-0,01%150
15.53.3512,77-0,05%659
15.52.5512,765-0,09%569
15.52.3412,76-0,13%574
15.52.1912,755-0,16%2.367
15.52.0512,76-0,13%1.543
15.52.0312,755-0,16%363
15.51.0512,75-0,20%559
15.51.0112,745-0,24%1.754
15.50.3412,74-0,28%1.500
15.50.0212,745-0,24%2.697
15.49.1912,75-0,20%1.803
15.49.0512,745-0,24%569
15.48.5312,74-0,28%1.535
15.48.4012,745-0,24%1.635
15.48.1412,75-0,20%2.033
15.47.5212,745-0,24%4.731
15.47.2012,75-0,20%574
15.47.2012,745-0,24%5.028
15.47.1112,75-0,20%1.998
15.47.0512,755-0,16%629
15.47.0512,75-0,20%1.691
15.47.0012,755-0,16%574
15.46.1212,75-0,20%953
15.45.5612,76-0,13%1.514
OraValoreVar.%Volume
15.45.5612,765-0,09%564
15.45.5512,76-0,13%570
15.45.4812,755-0,16%574
15.45.4312,75-0,20%8.030
15.45.1912,755-0,16%1.959
15.44.2212,76-0,13%216
15.43.4712,755-0,16%459
15.43.3812,76-0,13%574
15.43.2012,755-0,16%58
15.43.1312,76-0,13%1.820
15.43.0312,765-0,09%1.148
15.42.5012,76-0,13%574
15.42.2412,755-0,16%1.456
15.42.1912,76-0,13%1.238
15.42.0412,755-0,16%3.320
15.41.2812,76-0,13%514
15.41.1212,755-0,16%889
15.41.1212,75-0,20%1.603
15.41.1212,755-0,16%1.068
15.40.5512,765-0,09%569
15.40.5512,76-0,13%259
15.40.4412,75-0,20%4.125
15.40.4412,755-0,16%549
15.40.3912,755-0,16%305
15.40.3112,75-0,20%1.163
15.40.2012,745-0,24%3.414
15.40.1112,75-0,20%2.621
15.40.0212,745-0,24%1.028
15.39.2012,74-0,28%2.761
15.39.0612,735-0,32%1.048
OraValoreVar.%Volume
15.38.5212,74-0,28%574
15.38.5212,735-0,32%638
15.38.2012,74-0,28%203
15.38.2012,735-0,32%71
15.38.2012,74-0,28%434
15.38.2012,735-0,32%1.325
15.38.2012,74-0,28%5.219
15.38.1912,745-0,24%2.127
15.38.1212,74-0,28%155
15.38.1212,745-0,24%469

(*) I dati sono limitati agli ultimi 100 contratti.

```