Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

National Grid

ISIN: GB00BDR05C01 - Mercato: LSE - Domestic

11,47
-0,48%

valuta in GBP

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2811,47-0,48%3.049.492
17.29.2111,48-0,39%14.138
17.29.0311,475-0,43%641
17.26.2611,48-0,39%3.329
17.23.3811,485-0,35%5.567
17.23.3211,49-0,30%17.279
17.20.2711,495-0,26%7.846
17.20.2111,49-0,30%11.583
17.15.0411,485-0,35%7.610
17.14.0811,48-0,39%528
17.14.0511,485-0,35%7.453
17.12.4811,49-0,30%110
17.12.4011,495-0,26%1.500
17.10.1811,49-0,30%242
17.10.0211,485-0,35%7.471
17.09.3411,48-0,39%748
17.09.1811,475-0,43%1.286
17.07.2311,47-0,48%2.295
17.06.5211,475-0,43%200
17.05.1111,48-0,39%2.894
17.04.5811,49-0,30%2.000
17.00.4411,485-0,35%5.220
17.00.4411,48-0,39%8.318
17.00.1511,475-0,43%6.006
16.59.4811,47-0,48%83
16.59.2011,475-0,43%17.656
16.59.2011,48-0,39%3.273
16.58.3211,485-0,35%1.099
16.57.2311,49-0,30%655
16.54.2911,485-0,35%1.068
OraValoreVar.%Volume
16.53.5911,49-0,30%861
16.53.4211,48-0,39%2.082
16.53.4211,485-0,35%2.167
16.53.4011,485-0,35%6.275
16.50.5511,48-0,39%329
16.50.0111,485-0,35%3.586
16.49.3511,49-0,30%2.558
16.48.2411,485-0,35%2.435
16.47.5211,49-0,30%792
16.46.2611,495-0,26%197
16.46.2311,50-0,22%2.310
16.45.0611,495-0,26%6.939
16.44.2711,50-0,22%2.041
16.41.4111,495-0,26%4.501
16.41.3911,50-0,22%10
16.40.1911,495-0,26%9
16.39.0211,49-0,30%1.645
16.35.3911,495-0,26%2.232
16.35.0811,50-0,22%400
16.32.1111,495-0,26%1.617
16.28.2611,49-0,30%4.551
16.28.1511,485-0,35%16
16.26.3611,49-0,30%2.000
16.25.5711,495-0,26%2.107
16.24.5511,49-0,30%2.017
16.23.1611,495-0,26%2.366
16.22.1611,49-0,30%810
16.19.5511,485-0,35%1.671
16.19.2711,48-0,39%1.302
16.17.4111,485-0,35%68
OraValoreVar.%Volume
16.17.0811,49-0,30%812
16.16.3011,495-0,26%811
16.13.2211,50-0,22%1.394
16.12.2211,495-0,26%1.651
16.12.0411,50-0,22%3.290
16.09.0011,495-0,26%4
16.08.3611,50-0,22%4.030
16.08.3511,505-0,17%134
16.07.1211,51-0,13%2.711
16.07.0111,505-0,17%3.411
16.04.3011,51-0,13%355
16.03.4711,515-0,09%1.250
16.02.2311,51-0,13%2.339
16.01.3411,505-0,17%4.965
15.58.5011,52-0,04%13.386
15.58.5011,515-0,09%15.449
15.57.2911,515-0,09%57
15.56.0311,52-0,04%8.347
15.55.4711,515-0,09%1.292
15.55.3711,52-0,04%494
15.53.0611,525INV.1.152
15.52.5011,52-0,04%3.836
15.51.5411,525INV.5.045
15.49.4511,53+0,04%3.916
15.49.3811,525INV.1.750
15.49.1811,52-0,04%75
15.47.5311,525INV.1.305
15.47.4311,53+0,04%3.190
15.45.5111,52-0,04%2.501
15.45.0111,53+0,04%3.550
OraValoreVar.%Volume
15.44.4911,525INV.3.345
15.44.4911,52-0,04%694
15.44.2111,53+0,04%299
15.43.4911,535+0,09%7.509
15.43.4411,53+0,04%1.500
15.43.1911,535+0,09%1.645
15.43.1711,54+0,13%895
15.43.1611,535+0,09%1.219
15.42.5411,53+0,04%2.175
15.42.4211,535+0,09%17.055

(*) I dati sono limitati agli ultimi 100 contratti.

```