National Grid

ISIN: GB00BDR05C01 - Mercato: LSE - Domestic

12,71

-0,52%

valuta in GBP

Ultimo aggiornamento: 11/05/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.19.55	12,71	-0,52%	3.933	49.988,43
15.17.21	12,705	-0,56%	4.849	61.606,55
15.16.43	12,71	-0,52%	1.531	19.459,01
15.14.18	12,70	-0,59%	25	317,50
15.13.49	12,695	-0,63%	3.001	38.097,70
15.11.50	12,68	-0,75%	1.832	23.229,76
15.11.48	12,675	-0,79%	4.844	61.397,70
15.10.59	12,68	-0,75%	2.905	36.835,40
15.08.18	12,665	-0,87%	462	5.851,23
15.05.25	12,66	-0,91%	136	1.721,76
15.05.12	12,655	-0,95%	337	4.264,74
15.03.14	12,65	-0,99%	1.001	12.662,65
15.01.38	12,645	-1,03%	1.829	23.127,71
15.01.14	12,64	-1,06%	1.341	16.950,24
14.58.14	12,635	-1,10%	1.736	21.934,36
14.55.47	12,63	-1,14%	613	7.742,19
14.55.08	12,625	-1,18%	608	7.676,00
14.54.13	12,62	-1,22%	4.336	54.720,32
14.51.55	12,615	-1,26%	326	4.112,49
14.51.17	12,62	-1,22%	2.138	26.981,56
14.50.59	12,63	-1,14%	990	12.503,70
14.50.18	12,625	-1,18%	324	4.090,50
14.48.09	12,63	-1,14%	1.187	14.991,81
14.47.18	12,625	-1,18%	1.341	16.930,13
14.44.07	12,635	-1,10%	1.316	16.627,66
14.41.42	12,63	-1,14%	1.954	24.679,02
14.41.35	12,625	-1,18%	197	2.487,13
14.40.21	12,62	-1,22%	1.500	18.930,00
14.34.02	12,625	-1,18%	1.242	15.680,25
14.32.20	12,635	-1,10%	626	7.909,51

Ora	Valore	Var.%	Volume	Controvalore
14.32.11	12,63	-1,14%	2.601	32.850,63
14.30.00	12,625	-1,18%	100	1.262,50
14.29.56	12,63	-1,14%	1.000	12.630,00
14.26.19	12,635	-1,10%	1.790	22.616,65
14.25.26	12,64	-1,06%	2.205	27.871,20
14.25.14	12,645	-1,03%	3.420	43.245,90
14.25.09	12,65	-0,99%	2.811	35.559,15
14.24.29	12,655	-0,95%	3.754	47.506,87
14.24.10	12,66	-0,91%	4.713	59.666,58
14.24.10	12,655	-0,95%	4.287	54.251,99
14.24.10	12,66	-0,91%	904	11.444,64
14.22.47	12,645	-1,03%	3.187	40.299,62
14.22.03	12,64	-1,06%	101	1.276,64
14.22.00	12,635	-1,10%	1.062	13.418,37
14.20.29	12,625	-1,18%	500	6.312,50
14.19.45	12,62	-1,22%	4.388	55.376,56
14.19.34	12,615	-1,26%	2.535	31.979,03
14.19.28	12,61	-1,30%	517	6.519,37
14.19.28	12,605	-1,34%	898	11.319,29
14.18.58	12,60	-1,38%	1.511	19.038,60
14.15.03	12,595	-1,42%	2.746	34.585,87
14.14.47	12,59	-1,46%	129	1.624,11
14.14.09	12,595	-1,42%	1.101	13.867,10
14.12.26	12,60	-1,38%	25	315,00
14.12.25	12,595	-1,42%	2.155	27.142,23
14.10.36	12,59	-1,46%	3.364	42.352,76
14.09.49	12,595	-1,42%	2.484	31.285,98
14.08.39	12,59	-1,46%	2.966	37.341,94
14.02.44	12,585	-1,49%	29	364,97
14.00.45	12,59	-1,46%	1.811	22.800,49

Ora	Valore	Var.%	Volume	Controvalore
13.59.42	12,595	-1,42%	1.000	12.595,00
13.59.25	12,585	-1,49%	2.238	28.165,23
13.59.25	12,59	-1,46%	54	679,86
13.57.41	12,58	-1,53%	124	1.559,92
13.55.37	12,585	-1,49%	990	12.459,15
13.54.34	12,59	-1,46%	3.531	44.455,29
13.53.43	12,585	-1,49%	1.178	14.825,13
13.53.43	12,58	-1,53%	33.314	419.090,12
13.53.43	12,585	-1,49%	7.290	91.744,65
13.53.43	12,59	-1,46%	3.230	40.665,70
13.53.36	12,595	-1,42%	5.617	70.746,12
13.53.34	12,59	-1,46%	5.580	70.252,20
13.53.27	12,585	-1,49%	570	7.173,45
13.53.27	12,58	-1,53%	3.550	44.659,00
13.53.27	12,585	-1,49%	2.316	29.146,86
13.53.27	12,58	-1,53%	3.845	48.370,10
13.53.27	12,585	-1,49%	1.916	24.112,86
13.53.27	12,58	-1,53%	8.485	106.741,30
13.53.27	12,585	-1,49%	8.029	101.044,97
13.53.27	12,59	-1,46%	5.593	70.415,87
13.53.27	12,595	-1,42%	2.686	33.830,17
13.53.27	12,60	-1,38%	58	730,80
13.53.27	12,59	-1,46%	945	11.897,55
13.48.22	12,585	-1,49%	1.209	15.215,27
13.46.30	12,59	-1,46%	792	9.971,28
13.44.53	12,585	-1,49%	1.574	19.808,79
13.41.17	12,59	-1,46%	733	9.228,47
13.38.26	12,585	-1,49%	67	843,20
13.37.06	12,595	-1,42%	1.165	14.673,18
13.35.45	12,59	-1,46%	1.059	13.332,81

Ora	Valore	Var.%	Volume	Controvalore
13.34.01	12,585	-1,49%	2.094	26.352,99
13.32.25	12,58	-1,53%	2.582	32.481,56
13.30.06	12,585	-1,49%	32	402,72
13.29.09	12,58	-1,53%	487	6.126,46
13.27.30	12,585	-1,49%	822	10.344,87
13.25.34	12,58	-1,53%	2.363	29.726,54
13.24.16	12,575	-1,57%	1.903	23.930,23
13.19.19	12,58	-1,53%	3.653	45.954,74
13.18.41	12,585	-1,49%	1.265	15.920,03
13.17.41	12,59	-1,46%	3.506	44.140,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide