Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

National Health Investors

Mercato: NYSE

66,95
-0,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5966,95+0,04%300
21.59.5867,01+0,13%100
21.59.5567,005+0,13%100
21.59.5466,95+0,04%200
21.59.5466,96+0,06%100
21.59.5167,00+0,12%100
21.59.4966,87-0,07%100
21.59.4666,86-0,09%235
21.59.4266,835-0,13%100
21.59.4266,845-0,11%100
21.59.3766,86-0,09%248
21.59.3766,87-0,07%186
21.59.2466,855-0,10%100
21.59.1866,88-0,06%100
21.59.1366,92INV.100
21.58.5866,87-0,07%100
21.58.5866,90-0,03%100
21.58.5866,86-0,09%150
21.58.4366,87-0,07%200
21.58.4166,865-0,08%100
21.58.4166,86-0,09%100
21.58.3766,92INV.100
21.58.3766,91-0,01%358
21.58.3366,92INV.220
21.58.2066,927+0,01%100
21.58.1667,0242+0,16%102
21.58.1066,975+0,08%100
21.57.5666,985+0,10%100
21.57.5066,97+0,07%100
21.57.3766,9625+0,06%100
OraValoreVar.%Volume
21.57.3266,965+0,07%100
21.57.3266,96+0,06%100
21.57.3266,97+0,07%100
21.57.3266,96+0,06%100
21.57.3067,02+0,15%100
21.57.3067,03+0,16%549
21.57.2667,04+0,18%400
21.57.2067,065+0,22%100
21.57.0667,06+0,21%214
21.56.4567,035+0,17%100
21.56.0667,025+0,16%200
21.56.0167,05+0,19%100
21.55.5667,08+0,24%200
21.55.3667,06+0,21%500
21.55.3667,07+0,22%100
21.55.3667,05+0,19%100
21.55.3067,0225+0,15%100
21.55.2967,03+0,16%100
21.55.2767,05+0,19%400
21.55.2467,04+0,18%341
21.55.1167,065+0,22%100
21.55.1167,07+0,22%100
21.55.0067,10+0,27%100
21.55.0067,12+0,30%100
21.55.0067,08+0,24%300
21.55.0067,09+0,25%300
21.54.3067,07+0,22%448
21.54.3067,08+0,24%100
21.53.4966,99+0,10%300
21.53.2166,97+0,07%163
OraValoreVar.%Volume
21.52.2767,00+0,12%100
21.51.4767,02+0,15%100
21.51.2267,00+0,12%134
21.51.2267,01+0,13%100
21.51.2267,00+0,12%261
21.51.2267,01+0,13%269
21.51.2266,98+0,09%100
21.50.0067,05+0,19%400
21.46.2867,00+0,12%107
21.46.2766,96+0,06%100
21.46.2766,95+0,04%500
21.45.2366,94+0,03%312
21.45.2366,92INV.114
21.45.0766,95+0,04%201
21.45.0266,9599+0,06%133
21.45.0266,94+0,03%200
21.44.5666,90-0,03%400
21.44.5666,93+0,01%100
21.44.4966,875-0,07%230
21.44.2866,87-0,07%300
21.42.0466,89-0,04%305
21.42.0466,86-0,09%200
21.41.5966,91-0,01%200
21.41.4866,925+0,01%111
21.41.4766,91-0,01%100
21.41.0366,87-0,07%100
21.41.0366,90-0,03%200
21.40.2666,87-0,07%100
21.40.0366,88-0,06%100
21.40.0366,89-0,04%100
OraValoreVar.%Volume
21.39.3866,83-0,13%149
21.39.3866,785-0,20%230
21.39.3866,86-0,09%100
21.37.3266,8299-0,13%144
21.37.3166,82-0,15%100
21.36.4666,7675-0,23%200
21.34.2166,75-0,25%230
21.33.3566,77-0,22%100
21.33.3466,76-0,24%400
21.31.5766,82-0,15%108

(*) I dati sono limitati agli ultimi 100 contratti.

```