Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:10
26.426 +0,60%

National Health Investors

Mercato: NYSE

66,34
-6,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.2866,34-6,87%100
17.08.0866,50-6,64%200
17.08.0866,49-6,65%875
17.06.3366,525-6,61%100
17.05.2666,59-6,51%100
17.05.0166,57-6,54%100
17.04.5566,51-6,63%300
17.04.0366,305-6,91%100
17.02.3266,43-6,74%100
17.02.3266,365-6,83%100
17.02.3266,35-6,85%296
17.02.3266,39-6,79%200
17.02.3266,37-6,82%100
17.01.5366,50-6,64%200
17.01.5366,46-6,70%100
17.01.5366,45-6,71%100
17.01.5366,46-6,70%100
17.01.4066,60-6,50%500
17.00.5566,50-6,64%100
17.00.5566,49-6,65%200
16.59.5566,49-6,65%100
16.59.4366,52-6,61%305
16.57.3066,47-6,68%100
16.55.5166,585-6,52%100
16.55.4166,71-6,35%132
16.54.0766,43-6,74%100
16.53.1966,52-6,61%100
16.50.2566,5325-6,59%100
16.50.1866,52-6,61%300
16.46.4566,56-6,56%100
OraValoreVar.%Volume
16.46.4466,55-6,57%400
16.44.1066,37-6,82%100
16.44.0966,46-6,70%100
16.44.0366,56-6,56%200
16.44.0366,59-6,51%100
16.44.0366,55-6,57%200
16.42.5466,62-6,47%200
16.42.0966,66-6,42%100
16.42.0966,65-6,43%100
16.42.0966,66-6,42%200
16.42.0966,67-6,40%100
16.42.0966,66-6,42%400
16.42.0966,67-6,40%100
16.42.0966,75-6,29%500
16.41.3466,87-6,12%100
16.41.1866,765-6,27%100
16.41.0866,76-6,28%100
16.41.0866,77-6,26%100
16.41.0766,675-6,39%100
16.39.1766,68-6,39%100
16.39.1766,65-6,43%200
16.38.4866,785-6,24%100
16.38.2166,7575-6,28%100
16.37.1366,785-6,24%100
16.36.3166,70-6,36%100
16.36.3166,71-6,35%200
16.36.2666,71-6,35%200
16.36.2166,70-6,36%100
16.35.1066,62-6,47%100
16.34.3166,66-6,42%300
OraValoreVar.%Volume
16.33.4066,87-6,12%501
16.29.0566,865-6,13%100
16.28.1766,86-6,14%300
16.28.1066,73-6,32%100
16.28.1066,71-6,35%300
16.27.4566,71-6,35%100
16.27.3966,84-6,16%100
16.27.3766,725-6,32%114
16.27.3366,95-6,01%300
16.27.0466,945-6,02%600
16.27.0466,95-6,01%100
16.27.0466,945-6,02%200
16.26.0466,71-6,35%100
16.25.5266,945-6,02%725
16.24.4266,98-5,97%200
16.24.3566,94-6,02%100
16.24.2866,94-6,02%2.207
16.24.2867,175-5,69%100
16.23.2167,055-5,86%100
16.23.2066,98-5,97%100
16.23.2067,04-5,88%300
16.22.2167,03-5,90%100
16.19.0767,01-5,92%100
16.19.0066,915-6,06%100
16.18.5966,91-6,06%100
16.18.5967,10-5,80%200
16.18.5967,11-5,78%100
16.18.5967,10-5,80%300
16.18.0366,8275-6,18%100
16.15.3467,10-5,80%100
OraValoreVar.%Volume
16.15.3466,96-5,99%401
16.15.3466,91-6,06%100
16.15.3266,51-6,63%100
16.14.3466,815-6,20%100
16.14.3466,96-5,99%200
16.13.4466,815-6,20%100
16.11.0266,72-6,33%600
16.10.0366,715-6,34%300
16.10.0266,77-6,26%200
16.08.1367,30-5,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```