Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

National Health Investors

Mercato: NYSE

86,22
+1,32%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0286,22INV.52.226
21.59.5686,18-0,05%100
21.59.5486,24+0,02%100
21.59.4686,18-0,05%100
21.59.4586,19-0,03%100
21.59.3186,21-0,01%400
21.59.3186,19-0,03%396
21.59.3186,17-0,06%300
21.59.2686,13-0,10%300
21.59.2486,17-0,06%200
21.59.1886,15-0,08%176
21.59.1686,13-0,10%283
21.59.1286,1375-0,10%100
21.59.1286,19-0,03%350
21.59.1286,1475-0,08%200
21.59.0486,17-0,06%534
21.58.5586,20-0,02%100
21.58.5586,21-0,01%100
21.58.5086,15-0,08%100
21.58.4786,08-0,16%100
21.58.4786,09-0,15%200
21.58.4486,21-0,01%100
21.58.4486,18-0,05%536
21.58.4486,21-0,01%200
21.58.4486,215-0,01%100
21.58.4486,195-0,03%100
21.58.4486,21-0,01%321
21.58.3886,24+0,02%100
21.58.3686,22INV.100
21.58.2686,26+0,05%1.200
OraValoreVar.%Volume
21.58.2586,24+0,02%200
21.58.2586,27+0,06%100
21.58.2586,23+0,01%200
21.58.2586,28+0,07%246
21.58.2586,27+0,06%100
21.58.2586,26+0,05%400
21.58.1886,24+0,02%100
21.58.1886,18-0,05%100
21.58.1886,20-0,02%150
21.58.1886,25+0,03%100
21.58.1886,28+0,07%389
21.58.1786,18-0,05%100
21.58.1786,23+0,01%100
21.58.1786,21-0,01%200
21.58.1786,18-0,05%363
21.58.1786,21-0,01%300
21.58.1786,18-0,05%100
21.58.1786,19-0,03%377
21.58.1786,21-0,01%200
21.58.0986,28+0,07%200
21.58.0886,29+0,08%636
21.58.0786,20-0,02%100
21.58.0786,191-0,03%100
21.58.0786,21-0,01%100
21.58.0786,19-0,03%200
21.57.3186,29+0,08%312
21.57.0986,25+0,03%100
21.57.0986,18-0,05%100
21.57.0986,21-0,01%100
21.57.0986,19-0,03%100
OraValoreVar.%Volume
21.57.0986,11-0,13%200
21.57.0986,19-0,03%200
21.57.0986,1875-0,04%100
21.56.2686,17-0,06%400
21.56.2686,16-0,07%200
21.56.2686,17-0,06%111
21.56.2686,11-0,13%100
21.56.2386,13-0,10%300
21.56.2386,08-0,16%200
21.56.2186,10-0,14%100
21.56.1786,135-0,10%100
21.56.1686,13-0,10%100
21.55.2086,145-0,09%1.077
21.55.1186,19-0,03%100
21.54.5386,26+0,05%100
21.54.5286,27+0,06%100
21.54.3986,34+0,14%300
21.54.1086,42+0,23%400
21.54.1086,49+0,31%125
21.54.1086,42+0,23%100
21.53.4086,71+0,57%107
21.52.5386,565+0,40%207
21.52.3486,56+0,39%1.133
21.50.0086,67+0,52%200
21.50.0086,66+0,51%200
21.50.0086,64+0,49%200
21.50.0086,63+0,48%100
21.50.0086,61+0,45%100
21.50.0086,59+0,43%100
21.50.0086,60+0,44%100
OraValoreVar.%Volume
21.50.0086,59+0,43%100
21.50.0086,58+0,42%900
21.50.0086,56+0,39%128
21.47.3186,50+0,32%100
21.44.5586,52+0,35%300
21.44.5586,51+0,34%300
21.44.5586,52+0,35%100
21.44.4086,425+0,24%500
21.44.2586,4325+0,25%100
21.44.2586,425+0,24%240

(*) I dati sono limitati agli ultimi 100 contratti.

```