Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 0,00%

National Health Investors

Mercato: NYSE

74,15
-1,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.04.4074,15INV.94.228
22.00.0074,23+0,11%100
21.59.5974,15INV.1.266
21.59.5974,16+0,01%100
21.59.5974,15INV.1.200
21.59.5874,16+0,01%200
21.59.5874,20+0,07%466
21.59.5474,19+0,05%100
21.59.5474,18+0,04%199
21.59.5474,19+0,05%200
21.59.5474,22+0,09%909
21.59.5274,27+0,16%100
21.59.5074,23+0,11%100
21.59.4974,225+0,10%100
21.59.4774,22+0,09%116
21.59.4374,27+0,16%100
21.59.3674,32+0,23%100
21.59.3574,27+0,16%124
21.59.2574,29+0,19%100
21.59.2474,23+0,11%200
21.59.2474,285+0,18%100
21.59.2274,22+0,09%2.865
21.59.1474,19+0,05%100
21.59.1174,195+0,06%194
21.59.1174,19+0,05%866
21.59.1174,17+0,03%300
21.59.0274,185+0,05%100
21.58.5774,22+0,09%456
21.58.5774,185+0,05%100
21.58.5274,195+0,06%100
OraValoreVar.%Volume
21.58.5274,20+0,07%200
21.58.5274,15INV.906
21.58.5274,20+0,07%200
21.58.5174,20+0,07%544
21.58.4974,25+0,13%673
21.58.4374,325+0,24%1.403
21.58.3174,37+0,30%300
21.58.3174,46+0,42%100
21.58.3174,36+0,28%100
21.58.3174,47+0,43%100
21.58.3174,49+0,46%100
21.58.3174,45+0,40%100
21.58.3174,47+0,43%127
21.58.3174,45+0,40%100
21.58.3174,47+0,43%100
21.58.3174,48+0,45%100
21.58.3174,49+0,46%100
21.58.3174,45+0,40%200
21.58.3174,47+0,43%1.510
21.58.3174,49+0,46%100
21.58.3174,47+0,43%100
21.58.3174,48+0,45%100
21.58.3174,49+0,46%200
21.58.3174,25+0,13%100
21.58.3174,33+0,24%200
21.58.2074,52+0,50%200
21.58.1374,49+0,46%670
21.57.5174,47+0,43%200
21.57.5174,44+0,39%1.151
21.57.5174,46+0,42%100
OraValoreVar.%Volume
21.57.4974,405+0,34%100
21.57.4474,43+0,38%150
21.57.3174,42+0,36%3.309
21.57.1874,375+0,30%100
21.56.4874,36+0,28%100
21.56.4874,37+0,30%100
21.56.4874,365+0,29%100
21.56.4874,36+0,28%100
21.56.4874,38+0,31%200
21.56.4874,37+0,30%100
21.56.4874,36+0,28%100
21.56.4874,37+0,30%100
21.56.4874,36+0,28%2.611
21.56.2174,34+0,26%100
21.56.0674,38+0,31%158
21.55.4174,325+0,24%200
21.55.2874,36+0,28%100
21.55.2874,37+0,30%100
21.55.2774,38+0,31%500
21.55.1974,37+0,30%200
21.55.1674,40+0,34%300
21.55.0574,425+0,37%100
21.54.3074,43+0,38%300
21.54.3074,42+0,36%100
21.54.2974,39+0,32%600
21.54.2074,395+0,33%100
21.54.1074,40+0,34%100
21.54.1074,39+0,32%200
21.54.0574,33+0,24%203
21.54.0574,34+0,26%200
OraValoreVar.%Volume
21.54.0574,31+0,22%100
21.54.0574,32+0,23%300
21.54.0574,31+0,22%1.300
21.54.0574,30+0,20%100
21.53.3874,26+0,15%100
21.53.3474,28+0,18%100
21.53.2174,25+0,13%100
21.53.1674,28+0,18%100
21.53.0274,25+0,13%100
21.53.0274,27+0,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```