Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

National Health Investors

Mercato: NYSE

77,55
+1,48%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0277,55INV.992.658
21.59.5977,52-0,04%785
21.59.5977,55INV.100
21.59.5977,52-0,04%100
21.59.5877,54-0,01%300
21.59.5777,55INV.100
21.59.5777,54-0,01%200
21.59.5777,575+0,03%288
21.59.5777,54-0,01%3.200
21.59.5777,55INV.364
21.59.5777,60+0,06%300
21.59.5577,55INV.100
21.59.5577,575+0,03%381
21.59.5477,585+0,05%200
21.59.5077,56+0,01%100
21.59.5077,60+0,06%107
21.59.5077,56+0,01%100
21.59.5077,63+0,10%200
21.59.4777,495-0,07%100
21.59.4777,46-0,12%100
21.59.4777,44-0,14%100
21.59.4777,53-0,03%109
21.59.4777,495-0,07%100
21.59.4777,45-0,13%100
21.59.4577,48-0,09%199
21.59.4577,46-0,12%400
21.59.4477,47-0,10%100
21.59.4477,42-0,17%269
21.59.4477,44-0,14%3.600
21.59.4477,45-0,13%200
OraValoreVar.%Volume
21.59.4477,46-0,12%100
21.59.4477,47-0,10%100
21.59.4477,505-0,06%200
21.59.4377,50-0,06%100
21.59.4377,505-0,06%200
21.59.4277,46-0,12%200
21.59.4277,48-0,09%313
21.59.4277,4855-0,08%100
21.59.4277,48-0,09%604
21.59.4277,47-0,10%200
21.59.4277,48-0,09%444
21.59.4277,47-0,10%100
21.59.4277,455-0,12%500
21.59.3977,45-0,13%642
21.59.3277,485-0,08%300
21.59.3177,48-0,09%400
21.59.2077,45-0,13%100
21.59.1577,505-0,06%200
21.59.1377,51-0,05%100
21.59.1377,4975-0,07%100
21.59.1377,505-0,06%200
21.59.1377,4975-0,07%100
21.59.1277,505-0,06%500
21.58.5377,52-0,04%1.200
21.58.5377,505-0,06%200
21.58.5377,53-0,03%500
21.58.5377,54-0,01%100
21.58.5277,54-0,01%100
21.58.5277,55INV.100
21.58.5277,54-0,01%100
OraValoreVar.%Volume
21.58.5277,55INV.100
21.58.5277,56+0,01%100
21.58.5177,615+0,08%100
21.58.5177,63+0,10%100
21.58.5177,61+0,08%100
21.58.4877,6975+0,19%138
21.58.4877,695+0,19%100
21.58.4877,6975+0,19%100
21.58.4877,7025+0,20%100
21.58.4877,70+0,19%200
21.58.4877,71+0,21%100
21.58.4877,80+0,32%100
21.58.4877,745+0,25%400
21.58.4877,80+0,32%100
21.58.4877,745+0,25%200
21.58.4877,76+0,27%100
21.58.4877,83+0,36%100
21.58.4877,82+0,35%100
21.58.4877,83+0,36%1.100
21.58.4877,82+0,35%100
21.58.4877,80+0,32%200
21.58.4877,745+0,25%100
21.58.4877,83+0,36%300
21.58.4877,82+0,35%100
21.58.4877,745+0,25%100
21.58.4877,82+0,35%400
21.58.4877,745+0,25%200
21.58.4877,80+0,32%100
21.58.4877,745+0,25%200
21.58.4877,74+0,25%100
OraValoreVar.%Volume
21.58.4877,82+0,35%100
21.58.4877,80+0,32%100
21.58.4877,745+0,25%100
21.58.4877,71+0,21%100
21.58.4877,70+0,19%200
21.58.4877,71+0,21%500
21.58.4877,70+0,19%200
21.58.4877,69+0,18%100
21.58.4877,66+0,14%200
21.58.4677,62+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```