Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

National Health Investors

Mercato: NYSE

66,65
-6,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.1666,65-6,43%100
17.23.1066,645-6,44%200
17.23.0566,6425-6,44%100
17.23.0566,6375-6,45%100
17.23.0366,62-6,47%100
17.23.0366,61-6,49%100
17.23.0366,645-6,44%400
17.22.5966,64-6,44%100
17.22.5966,645-6,44%200
17.22.3966,67-6,40%100
17.22.3966,57-6,54%600
17.22.3966,63-6,46%100
17.22.3966,595-6,51%100
17.22.3966,56-6,56%200
17.22.3966,73-6,32%100
17.22.3966,57-6,54%100
17.22.3966,64-6,44%100
17.22.3966,57-6,54%200
17.22.3966,575-6,54%100
17.22.3966,57-6,54%200
17.22.3966,58-6,53%100
17.22.3966,63-6,46%100
17.22.3966,56-6,56%100
17.22.3966,57-6,54%100
17.22.3966,63-6,46%100
17.22.3966,57-6,54%200
17.22.3966,565-6,55%100
17.22.3966,57-6,54%470
17.22.3366,58-6,53%100
17.22.3366,59-6,51%100
OraValoreVar.%Volume
17.22.3266,60-6,50%100
17.22.3266,59-6,51%100
17.21.4166,5275-6,60%100
17.21.4066,52-6,61%100
17.21.4066,56-6,56%100
17.21.4066,54-6,58%100
17.21.4066,46-6,70%100
17.21.4066,38-6,81%400
17.21.3266,29-6,94%300
17.20.0466,42-6,75%100
17.20.0066,36-6,84%100
17.17.5666,47-6,68%100
17.17.2566,30-6,92%100
17.16.5166,365-6,83%100
17.16.5066,35-6,85%200
17.16.5066,335-6,87%100
17.16.5066,33-6,88%613
17.16.5066,33-6,88%238
17.16.4766,21-7,05%100
17.15.3366,34-6,87%200
17.15.3366,23-7,02%100
17.14.4766,39-6,79%100
17.09.2866,34-6,87%100
17.08.0866,50-6,64%200
17.08.0866,49-6,65%875
17.06.3366,525-6,61%100
17.05.2666,59-6,51%100
17.05.0166,57-6,54%100
17.04.5566,51-6,63%300
17.04.0366,305-6,91%100
OraValoreVar.%Volume
17.02.3266,43-6,74%100
17.02.3266,365-6,83%100
17.02.3266,35-6,85%296
17.02.3266,39-6,79%200
17.02.3266,37-6,82%100
17.01.5366,50-6,64%200
17.01.5366,46-6,70%100
17.01.5366,45-6,71%100
17.01.5366,46-6,70%100
17.01.4066,60-6,50%500
17.00.5566,50-6,64%100
17.00.5566,49-6,65%200
16.59.5566,49-6,65%100
16.59.4366,52-6,61%305
16.57.3066,47-6,68%100
16.55.5166,585-6,52%100
16.55.4166,71-6,35%132
16.54.0766,43-6,74%100
16.53.1966,52-6,61%100
16.50.2566,5325-6,59%100
16.50.1866,52-6,61%300
16.46.4566,56-6,56%100
16.46.4466,55-6,57%400
16.44.1066,37-6,82%100
16.44.0966,46-6,70%100
16.44.0366,56-6,56%200
16.44.0366,59-6,51%100
16.44.0366,55-6,57%200
16.42.5466,62-6,47%200
16.42.0966,66-6,42%100
OraValoreVar.%Volume
16.42.0966,65-6,43%100
16.42.0966,66-6,42%200
16.42.0966,67-6,40%100
16.42.0966,66-6,42%400
16.42.0966,67-6,40%100
16.42.0966,75-6,29%500
16.41.3466,87-6,12%100
16.41.1866,765-6,27%100
16.41.0866,76-6,28%100
16.41.0866,77-6,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```