Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

National Health Investors

Mercato: NYSE

82,23
-0,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5982,23+0,04%467
20.59.5882,21+0,01%1.300
20.59.5782,18-0,02%100
20.59.5782,17-0,04%194
20.59.5782,18-0,02%1.700
20.59.5482,19-0,01%1.318
20.59.5382,23+0,04%100
20.59.5382,19-0,01%362
20.59.5082,23+0,04%100
20.59.4282,26+0,07%100
20.59.4282,25+0,06%1.500
20.59.3182,275+0,09%200
20.59.2882,25+0,06%731
20.59.2282,26+0,07%200
20.59.2282,27+0,09%1.200
20.59.2282,26+0,07%200
20.59.2282,27+0,09%100
20.59.2082,25+0,06%400
20.59.1882,26+0,07%120
20.59.1282,265+0,08%100
20.59.1282,26+0,07%200
20.59.1282,262+0,08%100
20.59.1182,26+0,07%726
20.59.0082,29+0,11%200
20.58.5982,2925+0,11%100
20.58.5982,29+0,11%498
20.58.5182,31+0,13%100
20.58.5182,312+0,14%100
20.58.5182,31+0,13%900
20.58.5082,34+0,17%500
OraValoreVar.%Volume
20.58.4382,355+0,19%100
20.58.4182,34+0,17%700
20.58.3382,355+0,19%100
20.58.3182,33+0,16%200
20.58.2582,36+0,19%200
20.58.2582,37+0,21%100
20.58.2182,33+0,16%238
20.58.1682,35+0,18%100
20.58.1582,34+0,17%100
20.58.1582,33+0,16%162
20.58.1582,34+0,17%100
20.58.1582,37+0,21%200
20.58.1082,40+0,24%863
20.58.1082,39+0,23%100
20.58.1082,38+0,22%110
20.58.1082,365+0,20%600
20.58.0082,38+0,22%100
20.58.0082,36+0,19%143
20.57.4982,38+0,22%300
20.57.4382,39+0,23%100
20.57.2682,38+0,22%477
20.57.1582,37+0,21%300
20.57.1582,35+0,18%211
20.57.1582,37+0,21%100
20.57.1582,35+0,18%500
20.57.1582,37+0,21%300
20.57.1582,35+0,18%300
20.57.1482,37+0,21%153
20.57.1382,35+0,18%100
20.57.1082,335+0,16%100
OraValoreVar.%Volume
20.57.1082,35+0,18%212
20.57.1082,325+0,15%100
20.57.1082,35+0,18%100
20.57.1082,325+0,15%100
20.57.0982,31+0,13%100
20.57.0982,315+0,14%100
20.57.0982,36+0,19%100
20.57.0882,385+0,23%100
20.57.0882,36+0,19%200
20.57.0882,385+0,23%100
20.55.4982,36+0,19%200
20.55.4982,355+0,19%100
20.55.4982,37+0,21%100
20.55.4982,42+0,27%272
20.55.4982,43+0,28%100
20.55.4982,42+0,27%236
20.55.2382,47+0,33%100
20.55.2282,45+0,30%200
20.55.1182,41+0,26%100
20.55.1082,38+0,22%400
20.55.0382,40+0,24%100
20.55.0282,405+0,25%100
20.55.0282,43+0,28%100
20.55.0282,47+0,33%100
20.55.0282,48+0,34%314
20.54.0882,61+0,50%100
20.54.0882,55+0,43%100
20.54.0482,53+0,40%200
20.53.3582,52+0,39%300
20.52.4882,39+0,23%100
OraValoreVar.%Volume
20.50.5082,42+0,27%100
20.50.3882,49+0,35%200
20.50.3882,48+0,34%100
20.50.3882,49+0,35%100
20.50.3882,50+0,36%100
20.49.1282,52+0,39%100
20.46.5182,56+0,44%100
20.46.5182,54+0,41%400
20.46.4282,53+0,40%200
20.46.1582,48+0,34%352

(*) I dati sono limitati agli ultimi 100 contratti.

```