Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

National Health Investors

Mercato: NYSE

74,43
+1,36%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0274,43+1,36%113.877
21.59.5874,46+1,40%100
21.59.5874,465+1,41%100
21.59.5874,45+1,39%100
21.59.5874,40+1,32%687
21.59.5874,41+1,33%100
21.59.5874,40+1,32%100
21.59.5774,39+1,31%500
21.59.5774,40+1,32%200
21.59.4974,40+1,32%100
21.59.4974,43+1,36%698
21.59.4974,44+1,38%100
21.59.4874,41+1,33%414
21.59.4374,44+1,38%199
21.59.4274,45+1,39%278
21.59.3774,47+1,42%200
21.59.3674,46+1,40%100
21.59.2774,535+1,50%100
21.59.2674,50+1,46%200
21.59.1774,52+1,48%200
21.59.1374,51+1,47%817
21.59.1074,535+1,50%105
21.59.0974,51+1,47%200
21.59.0974,53+1,50%200
21.59.0874,54+1,51%162
21.59.0174,51+1,47%200
21.59.0174,50+1,46%100
21.59.0174,50+1,46%100
21.58.5974,51+1,47%200
21.58.5474,57+1,55%200
OraValoreVar.%Volume
21.58.5074,60+1,59%103
21.58.4774,63+1,63%100
21.58.4374,57+1,55%100
21.58.3974,605+1,60%600
21.58.3174,63+1,63%100
21.58.3174,62+1,62%100
21.58.3174,63+1,63%100
21.58.3174,62+1,62%100
21.58.2374,615+1,61%200
21.58.1574,60+1,59%100
21.58.1474,65+1,66%200
21.58.1274,615+1,61%100
21.58.0474,57+1,55%100
21.58.0374,61+1,61%500
21.58.0174,575+1,56%100
21.58.0074,61+1,61%300
21.57.5674,575+1,56%100
21.57.4674,59+1,58%100
21.57.4474,575+1,56%200
21.57.4274,545+1,52%100
21.57.4274,54+1,51%100
21.57.4274,56+1,54%130
21.57.4274,55+1,53%100
21.57.4274,56+1,54%900
21.57.4274,55+1,53%700
21.57.4174,52+1,48%100
21.57.4174,55+1,53%100
21.57.4174,56+1,54%200
21.57.4174,55+1,53%305
21.57.4174,525+1,49%200
OraValoreVar.%Volume
21.57.3174,49+1,44%100
21.57.1374,55+1,53%100
21.57.1374,54+1,51%100
21.57.1374,55+1,53%100
21.57.1374,525+1,49%100
21.57.0974,50+1,46%100
21.57.0974,525+1,49%100
21.57.0774,50+1,46%100
21.57.0674,525+1,49%200
21.57.0574,5425+1,52%100
21.57.0574,52+1,48%200
21.57.0574,525+1,49%100
21.57.0574,5525+1,53%100
21.57.0574,50+1,46%400
21.57.0474,54+1,51%100
21.56.4074,49+1,44%100
21.56.2474,555+1,53%100
21.56.1274,49+1,44%100
21.56.0574,59+1,58%1.085
21.56.0574,60+1,59%200
21.56.0574,58+1,57%200
21.56.0274,62+1,62%2.796
21.56.0274,65+1,66%200
21.55.5074,68+1,70%100
21.55.3374,65+1,66%400
21.55.2174,585+1,57%100
21.55.1774,58+1,57%900
21.55.1774,57+1,55%100
21.55.1174,535+1,50%100
21.54.5974,58+1,57%100
OraValoreVar.%Volume
21.54.5274,51+1,47%100
21.54.4674,57+1,55%200
21.54.4674,56+1,54%100
21.54.2974,51+1,47%100
21.54.0874,57+1,55%100
21.54.0174,54+1,51%100
21.54.0074,59+1,58%128
21.53.5974,54+1,51%330
21.53.5874,56+1,54%200
21.53.5874,57+1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```