Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

National Presto Industries

Mercato: NYSE

137,95
+1,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02137,95INV.4.629
20.59.54137,70-0,18%100
20.59.54137,76-0,14%100
20.59.33138,16+0,15%100
20.58.29138,145+0,14%100
20.57.02138,51+0,41%200
20.57.02138,61+0,48%100
20.57.02138,44+0,36%200
20.57.00138,57+0,45%100
20.56.53138,62+0,49%300
20.56.53138,61+0,48%500
20.56.32138,60+0,47%500
20.53.51138,28+0,24%500
20.53.50138,42+0,34%487
20.53.42138,39+0,32%631
20.53.42138,37+0,30%100
20.49.13138,195+0,18%300
20.49.12138,1375+0,14%100
20.49.12138,1025+0,11%100
20.49.12138,195+0,18%200
20.49.12138,19+0,17%100
20.49.02137,645-0,22%405
20.49.02137,87-0,06%200
20.42.27138,195+0,18%200
20.36.58137,65-0,22%100
20.36.03137,88-0,05%103
20.36.02137,81-0,10%100
20.36.02137,88-0,05%701
20.12.28138,39+0,32%200
20.05.57138,38+0,31%100
OraValoreVar.%Volume
20.05.53138,20+0,18%157
20.05.53138,19+0,17%100
20.05.50138,11+0,12%100
20.05.49137,99+0,03%100
20.05.49137,705-0,18%200
20.03.40137,88-0,05%200
19.55.29138,02+0,05%100
19.54.38138,11+0,12%100
19.54.33138,455+0,37%100
19.54.22138,52+0,41%100
19.51.31138,54+0,43%100
19.43.03138,49+0,39%100
19.42.56138,47+0,38%100
19.34.54139,01+0,77%200
19.23.10139,185+0,90%100
19.19.07139,25+0,94%134
19.05.59139,415+1,06%100
18.40.34138,98+0,75%200
18.40.34138,99+0,75%400
18.33.42138,505+0,40%200
18.06.33138,68+0,53%100
17.51.28139,06+0,80%189
17.51.08139,16+0,88%132
17.51.08139,14+0,86%100
17.51.08139,13+0,86%100
17.51.08139,10+0,83%400
17.50.46139,05+0,80%139
17.50.34138,98+0,75%690
17.50.34139,00+0,76%100
17.50.34138,97+0,74%530
OraValoreVar.%Volume
17.50.20139,07+0,81%500
17.50.20139,06+0,80%100
17.50.20139,04+0,79%200
17.50.20139,03+0,78%200
17.50.04138,90+0,69%430
17.50.04138,91+0,70%500
17.50.01138,93+0,71%100
17.49.51138,99+0,75%110
17.49.51138,98+0,75%100
17.49.51139,00+0,76%220
17.49.42138,97+0,74%200
17.49.25138,85+0,65%250
17.49.10138,97+0,74%300
17.48.44138,60+0,47%100
17.48.41138,85+0,65%430
17.48.34139,00+0,76%480
17.48.33138,99+0,75%440
17.48.04138,80+0,62%389
17.48.04138,81+0,62%293
17.48.00138,83+0,64%100
17.48.00138,84+0,65%200
17.48.00139,39+1,04%100
17.48.00139,40+1,05%100
17.48.00138,805+0,62%100
17.47.34139,00+0,76%100
17.47.29138,90+0,69%400
17.47.04139,10+0,83%100
17.46.52139,00+0,76%100
17.46.43139,09+0,83%100
17.46.43138,87+0,67%100
OraValoreVar.%Volume
17.46.36138,90+0,69%100
17.46.34138,85+0,65%500
17.46.28138,79+0,61%100
17.46.25138,80+0,62%200
17.45.56138,70+0,54%200
17.45.35138,80+0,62%100
17.45.12138,54+0,43%300
17.44.15138,42+0,34%281
17.44.15138,3906+0,32%281
17.43.58138,4175+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```