Milano 17:35
44.013 +1,48%
Nasdaq 20:58
24.152 +0,62%
Dow Jones 20:58
46.410 +0,62%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

National Research

Mercato: NASDAQ - National

17,15
-1,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.53.2017,15-1,66%100
20.53.1917,13-1,78%100
20.53.1917,12-1,83%309
20.53.1017,11-1,89%200
20.53.0017,13-1,78%137
20.51.2417,12-1,83%500
20.51.0617,13-1,78%200
20.50.2717,15-1,66%200
20.50.0017,13-1,78%100
20.45.1317,09-2,01%100
20.44.5217,08-2,06%100
20.44.5017,09-2,01%100
20.44.5017,10-1,95%200
20.44.5017,11-1,89%100
20.44.5017,08-2,06%144
20.44.5017,10-1,95%300
20.44.4917,12-1,83%100
20.44.4917,10-1,95%100
20.44.4817,12-1,83%100
20.44.4817,15-1,66%100
20.44.4817,14-1,72%100
20.44.4817,12-1,83%100
20.44.4817,11-1,89%853
20.44.4817,13-1,78%100
20.44.4817,14-1,72%153
20.44.4817,12-1,83%100
20.44.4817,11-1,89%600
20.23.2917,16-1,61%526
20.13.2417,15-1,66%100
20.13.2417,16-1,61%100
OraValoreVar.%Volume
20.13.1817,13-1,78%100
20.10.3517,06-2,18%400
20.10.0017,09-2,01%100
20.10.0017,075-2,09%100
20.10.0017,10-1,95%100
20.10.0017,09-2,01%100
20.10.0017,08-2,06%100
20.10.0017,06-2,18%200
20.10.0017,13-1,78%200
20.08.5417,04-2,29%100
20.05.3716,995-2,55%100
20.00.0016,995-2,55%400
20.00.0016,9506-2,81%661
19.59.5417,00-2,52%500
19.56.3116,95-2,81%100
19.56.3116,975-2,67%100
19.56.3116,97-2,69%100
19.55.3917,01-2,47%200
19.55.3517,04-2,29%178
19.52.3317,09-2,01%217
19.52.3317,07-2,12%110
19.50.5017,07-2,12%100
19.43.1017,05-2,24%100
19.35.5317,04-2,29%116
19.12.2517,2116-1,31%100
19.12.2517,165-1,58%100
18.59.3517,05-2,24%200
18.58.3017,12-1,83%100
18.58.3017,10-1,95%200
18.51.2417,03-2,35%100
OraValoreVar.%Volume
18.34.3117,07-2,12%300
18.12.2117,04-2,29%200
17.48.3917,045-2,26%100
17.27.5217,09-2,01%100
17.26.5417,06-2,18%100
17.04.4717,03-2,35%200
17.04.4717,00-2,52%200
16.57.3217,01-2,47%200
16.57.1017,00-2,52%100
16.55.0616,95-2,81%353
16.54.5216,84-3,44%100
16.54.2016,94-2,87%100
16.54.2016,95-2,81%100
16.54.2016,95-2,81%200
16.46.3716,9233-2,96%196
16.43.0216,98-2,64%100
16.40.1016,90-3,10%100
16.39.2116,89-3,15%130
16.30.0416,96-2,75%100
16.30.0416,95-2,81%200
16.27.0516,94-2,87%151
16.26.0216,89-3,15%200
16.26.0216,90-3,10%153
16.26.0216,89-3,15%100
16.26.0216,90-3,10%100
16.23.4816,84-3,44%400
16.18.0716,83-3,50%200
16.18.0716,82-3,56%600
16.18.0416,81-3,61%496
16.17.5816,80-3,67%100
OraValoreVar.%Volume
16.17.5816,81-3,61%100
16.17.5816,75-3,96%2.906
16.17.4716,79-3,73%103
16.16.5316,76-3,90%100
16.16.5216,77-3,84%100
16.14.3116,85-3,38%100
16.12.4116,92-2,98%100
16.10.3516,99-2,58%100
16.10.3517,00-2,52%100
16.09.3017,07-2,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```