Milano 9:16
43.576 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:16
9.729 +0,19%
23.956 +0,31%

National Research

Mercato: NASDAQ - National

16,32
+0,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,32+0,93%8.358
21.59.5516,22+0,31%200
21.59.5516,15-0,12%1.000
21.59.5516,19+0,12%700
21.59.5516,20+0,19%200
21.59.5516,21+0,25%300
21.59.5516,22+0,31%100
21.59.5416,23+0,37%100
21.59.2016,21+0,25%100
21.58.3316,26+0,56%100
21.58.0816,23+0,37%100
21.58.0816,25+0,49%100
21.58.0816,26+0,56%100
21.57.3916,25+0,49%200
21.57.3816,27+0,62%200
21.57.3816,28+0,68%200
21.57.3816,27+0,62%100
21.57.3816,28+0,68%200
21.57.1416,27+0,62%100
21.56.0516,25+0,49%100
21.55.3516,26+0,56%100
21.55.2916,265+0,59%100
21.54.4916,305+0,83%100
21.53.2616,24+0,43%100
21.53.1716,23+0,37%100
21.51.3416,215+0,28%100
21.50.4516,24+0,43%100
21.49.0816,22+0,31%110
21.45.0516,25+0,49%100
21.44.2016,27+0,62%100
OraValoreVar.%Volume
21.41.4816,255+0,53%100
21.38.0016,23+0,37%100
21.34.1316,22+0,31%100
21.31.3516,19+0,12%100
21.26.2816,1112-0,36%118
21.26.0216,18+0,06%100
21.26.0216,17INV.100
21.26.0216,22+0,31%100
21.26.0016,135-0,22%102
21.25.5716,13-0,25%400
21.25.5716,15-0,12%925
21.25.5716,16-0,06%100
21.25.4316,18+0,06%100
21.14.5216,22+0,31%100
21.10.5516,21+0,25%100
21.08.5816,13-0,25%278
21.02.5916,1797+0,06%100
20.59.3016,11-0,37%207
20.56.0116,18+0,06%690
20.53.3216,20+0,19%200
20.40.1216,24+0,43%261
20.07.2016,27+0,62%300
19.57.0416,28+0,68%187
19.57.0416,2734+0,64%187
19.52.4616,275+0,65%100
19.47.5616,29+0,74%100
19.44.2016,25+0,49%989
19.44.0916,26+0,56%100
19.40.5016,27+0,62%200
19.10.1116,22+0,31%193
OraValoreVar.%Volume
19.00.2916,285+0,71%100
18.29.3216,285+0,71%100
18.29.3216,22+0,31%100
18.29.3016,29+0,74%100
18.24.2716,292+0,75%171
18.20.3216,325+0,96%153
18.01.0716,30+0,80%100
18.01.0316,38+1,30%140
18.01.0316,37+1,24%200
17.55.0816,38+1,30%100
17.51.2716,265+0,59%100
17.49.0416,37+1,24%100
17.37.4116,25+0,49%100
17.37.0516,16-0,06%400
17.37.0516,2447+0,46%240
17.27.4116,31+0,87%270
17.02.4616,44+1,67%100
16.57.2116,26+0,56%100
16.57.2116,27+0,62%200
16.57.0816,27+0,62%100
16.53.0316,225+0,34%230
16.51.2116,17INV.200
16.42.4516,23+0,37%100
16.41.3616,16-0,06%127
16.41.3616,19+0,12%100
16.41.3616,19+0,12%100
16.41.1316,42+1,55%100
16.33.2916,34+1,05%100
16.31.5516,1049-0,40%139
16.27.4116,345+1,08%162
OraValoreVar.%Volume
16.13.2016,05-0,74%100
16.13.2016,04-0,80%100
16.04.0316,09-0,49%100
16.00.4116,33+0,99%100
15.50.1316,335+1,02%100
15.43.4916,03-0,87%100
15.43.4716,05-0,74%100
15.43.4516,07-0,62%100
15.43.4416,17INV.100
15.43.4416,19+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```