Milano 10:14
43.563 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:14
9.729 +0,19%
Francoforte 10:14
23.995 +0,47%

National Research

Mercato: NASDAQ - National

16,32
+0,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,32INV.8.358
21.59.5516,22-0,61%200
21.59.5516,15-1,04%1.000
21.59.5516,19-0,80%700
21.59.5516,20-0,74%200
21.59.5516,21-0,67%300
21.59.5516,22-0,61%100
21.59.5416,23-0,55%100
21.59.2016,21-0,67%100
21.58.3316,26-0,37%100
21.58.0816,23-0,55%100
21.58.0816,25-0,43%100
21.58.0816,26-0,37%100
21.57.3916,25-0,43%200
21.57.3816,27-0,31%200
21.57.3816,28-0,25%200
21.57.3816,27-0,31%100
21.57.3816,28-0,25%200
21.57.1416,27-0,31%100
21.56.0516,25-0,43%100
21.55.3516,26-0,37%100
21.55.2916,265-0,34%100
21.54.4916,305-0,09%100
21.53.2616,24-0,49%100
21.53.1716,23-0,55%100
21.51.3416,215-0,64%100
21.50.4516,24-0,49%100
21.49.0816,22-0,61%110
21.45.0516,25-0,43%100
21.44.2016,27-0,31%100
OraValoreVar.%Volume
21.41.4816,255-0,40%100
21.38.0016,23-0,55%100
21.34.1316,22-0,61%100
21.31.3516,19-0,80%100
21.26.2816,1112-1,28%118
21.26.0216,18-0,86%100
21.26.0216,17-0,92%100
21.26.0216,22-0,61%100
21.26.0016,135-1,13%102
21.25.5716,13-1,16%400
21.25.5716,15-1,04%925
21.25.5716,16-0,98%100
21.25.4316,18-0,86%100
21.14.5216,22-0,61%100
21.10.5516,21-0,67%100
21.08.5816,13-1,16%278
21.02.5916,1797-0,86%100
20.59.3016,11-1,29%207
20.56.0116,18-0,86%690
20.53.3216,20-0,74%200
20.40.1216,24-0,49%261
20.07.2016,27-0,31%300
19.57.0416,28-0,25%187
19.57.0416,2734-0,29%187
19.52.4616,275-0,28%100
19.47.5616,29-0,18%100
19.44.2016,25-0,43%989
19.44.0916,26-0,37%100
19.40.5016,27-0,31%200
19.10.1116,22-0,61%193
OraValoreVar.%Volume
19.00.2916,285-0,21%100
18.29.3216,285-0,21%100
18.29.3216,22-0,61%100
18.29.3016,29-0,18%100
18.24.2716,292-0,17%171
18.20.3216,325+0,03%153
18.01.0716,30-0,12%100
18.01.0316,38+0,37%140
18.01.0316,37+0,31%200
17.55.0816,38+0,37%100
17.51.2716,265-0,34%100
17.49.0416,37+0,31%100
17.37.4116,25-0,43%100
17.37.0516,16-0,98%400
17.37.0516,2447-0,46%240
17.27.4116,31-0,06%270
17.02.4616,44+0,74%100
16.57.2116,26-0,37%100
16.57.2116,27-0,31%200
16.57.0816,27-0,31%100
16.53.0316,225-0,58%230
16.51.2116,17-0,92%200
16.42.4516,23-0,55%100
16.41.3616,16-0,98%127
16.41.3616,19-0,80%100
16.41.3616,19-0,80%100
16.41.1316,42+0,61%100
16.33.2916,34+0,12%100
16.31.5516,1049-1,32%139
16.27.4116,345+0,15%162
OraValoreVar.%Volume
16.13.2016,05-1,65%100
16.13.2016,04-1,72%100
16.04.0316,09-1,41%100
16.00.4116,33+0,06%100
15.50.1316,335+0,09%100
15.43.4916,03-1,78%100
15.43.4716,05-1,65%100
15.43.4516,07-1,53%100
15.43.4416,17-0,92%100
15.43.4416,19-0,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```