Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

National Research

Mercato: NASDAQ - National

15,94
+0,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,94INV.18.106
21.59.5315,96+0,13%100
21.59.5115,97+0,19%794
21.59.4416,01+0,44%100
21.59.3015,995+0,35%100
21.59.2915,97+0,19%100
21.59.1415,95+0,06%100
21.58.4216,01+0,44%100
21.58.4215,995+0,35%1.000
21.58.4116,01+0,44%100
21.58.4115,98+0,25%100
21.58.3015,945+0,03%200
21.58.2916,01+0,44%200
21.58.2916,004+0,40%200
21.58.2915,98+0,25%2.200
21.58.2416,01+0,44%100
21.58.2415,98+0,25%100
21.58.2416,00+0,38%600
21.58.2415,99+0,31%100
21.58.2415,97+0,19%200
21.58.2315,99+0,31%400
21.58.2315,985+0,28%100
21.58.2315,99+0,31%300
21.58.1615,995+0,35%100
21.58.1415,94INV.100
21.58.1315,995+0,35%100
21.58.1315,99+0,31%400
21.58.1315,995+0,35%100
21.58.1315,9744+0,22%993
21.58.1315,94INV.193
OraValoreVar.%Volume
21.57.5816,00+0,38%733
21.57.5815,99+0,31%200
21.57.5115,95+0,06%300
21.57.5115,91-0,19%1.000
21.57.5115,90-0,25%200
21.57.5115,92-0,13%509
21.57.5115,9001-0,25%100
21.57.5115,92-0,13%1.696
21.57.5115,91-0,19%300
21.57.5115,9001-0,25%100
21.57.4415,90-0,25%317
21.57.4115,92-0,13%100
21.57.3315,9318-0,05%1.000
21.57.2115,95+0,06%971
21.57.1515,97+0,19%700
21.57.1515,96+0,13%100
21.57.1515,9736+0,21%100
21.57.1515,96+0,13%100
21.57.1515,9736+0,21%100
21.57.1515,97+0,19%100
21.57.1515,965+0,16%100
21.57.1415,96+0,13%330
21.57.0415,975+0,22%100
21.57.0316,00+0,38%100
21.56.4216,003+0,40%100
21.56.4215,98+0,25%100
21.56.2115,96+0,13%100
21.56.2016,00+0,38%100
21.56.2016,01+0,44%100
21.56.2016,00+0,38%100
OraValoreVar.%Volume
21.56.2016,01+0,44%394
21.56.1816,025+0,53%100
21.56.1616,04+0,63%100
21.56.1616,0101+0,44%100
21.56.1616,025+0,53%780
21.56.1616,04+0,63%200
21.56.1516,03+0,56%300
21.56.1516,04+0,63%400
21.56.1016,06+0,75%120
21.56.0016,04+0,63%100
21.56.0016,09+0,94%100
21.56.0016,0951+0,97%100
21.55.5916,062+0,77%898
21.55.5916,04+0,63%100
21.55.5916,0637+0,78%100
21.55.5916,04+0,63%298
21.55.3416,04+0,63%334
21.55.3416,09+0,94%100
21.55.3416,0874+0,92%100
21.55.2716,0902+0,94%100
21.55.2716,035+0,60%100
21.55.2716,09+0,94%100
21.55.2616,0507+0,69%1.000
21.55.1316,04+0,63%1.200
21.55.1316,0951+0,97%100
21.55.1116,09+0,94%100
21.55.0016,065+0,78%103
21.54.4816,09+0,94%100
21.54.4816,0312+0,57%220
21.54.4816,04+0,63%600
OraValoreVar.%Volume
21.54.3716,09+0,94%200
21.54.3716,08+0,88%100
21.54.3616,0465+0,67%100
21.54.3616,0564+0,73%600
21.54.3616,0595+0,75%100
21.54.3616,04+0,63%800
21.54.3616,0838+0,90%100
21.54.3616,07+0,82%100
21.54.1916,065+0,78%232
21.54.1916,06+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```