Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

National Storage Affiliates Trust

Mercato: NYSE

45,43
+1,32%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0245,43INV.239.263
21.59.5845,42-0,02%100
21.59.5845,41-0,04%100
21.59.5845,42-0,02%200
21.59.5745,43INV.100
21.59.5645,41-0,04%300
21.59.5445,43INV.108
21.59.5445,45+0,04%100
21.59.5345,45+0,04%200
21.59.5245,44+0,02%100
21.59.5045,43INV.200
21.59.5045,42-0,02%100
21.59.5045,43INV.100
21.59.5045,45+0,04%228
21.59.5045,445+0,03%100
21.59.5045,44+0,02%400
21.59.5045,43INV.797
21.59.4945,42-0,02%300
21.59.4945,41-0,04%200
21.59.4545,40-0,07%200
21.59.4045,39-0,09%200
21.59.3945,365-0,14%296
21.59.3745,36-0,15%204
21.59.3745,365-0,14%300
21.59.3645,39-0,09%236
21.59.1745,37-0,13%300
21.59.1745,375-0,12%100
21.59.1245,39-0,09%100
21.59.0245,40-0,07%100
21.59.0245,42-0,02%400
OraValoreVar.%Volume
21.58.5845,425-0,01%200
21.58.5845,43INV.100
21.58.5845,425-0,01%200
21.58.5845,43INV.800
21.58.4345,42-0,02%1.770
21.58.3945,41-0,04%100
21.58.3945,40-0,07%200
21.58.3945,41-0,04%300
21.58.3945,40-0,07%283
21.58.3945,42-0,02%100
21.58.3945,40-0,07%470
21.58.3945,42-0,02%200
21.58.3945,40-0,07%600
21.58.3945,395-0,08%400
21.58.3845,40-0,07%200
21.58.3045,38-0,11%400
21.58.2745,37-0,13%282
21.58.1945,365-0,14%168
21.58.1945,36-0,15%326
21.58.1845,35-0,18%300
21.58.1845,345-0,19%100
21.58.1645,33-0,22%1.000
21.58.1245,31-0,26%100
21.58.1245,315-0,25%102
21.58.1245,31-0,26%200
21.58.1045,35-0,18%100
21.58.0445,345-0,19%200
21.58.0345,34-0,20%200
21.57.5745,36-0,15%100
21.57.5745,37-0,13%414
OraValoreVar.%Volume
21.57.5745,38-0,11%100
21.57.5745,375-0,12%100
21.57.5745,385-0,10%136
21.57.5745,38-0,11%1.200
21.57.5345,385-0,10%400
21.57.5045,39-0,09%100
21.57.4045,40-0,07%100
21.57.3645,39-0,09%600
21.57.2745,38-0,11%225
21.57.2545,37-0,13%238
21.57.2345,38-0,11%352
21.57.0645,40-0,07%100
21.56.4445,37-0,13%358
21.56.4445,38-0,11%100
21.56.4345,39-0,09%600
21.56.4345,38-0,11%1.299
21.56.3845,385-0,10%200
21.56.3845,39-0,09%200
21.56.3845,385-0,10%200
21.56.3745,38-0,11%100
21.56.3645,385-0,10%100
21.56.3045,38-0,11%100
21.56.2545,39-0,09%100
21.56.2245,38-0,11%100
21.56.1545,37-0,13%100
21.56.1545,365-0,14%100
21.56.1545,37-0,13%102
21.56.1545,365-0,14%100
21.56.1245,37-0,13%100
21.56.1145,36-0,15%100
OraValoreVar.%Volume
21.56.0445,37-0,13%500
21.55.4145,35-0,18%104
21.55.2445,375-0,12%290
21.55.2445,36-0,15%370
21.55.1945,37-0,13%500
21.55.1045,36-0,15%100
21.55.0745,355-0,17%100
21.55.0645,35-0,18%100
21.55.0545,36-0,15%100
21.55.0545,37-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```