Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

National Storage Affiliates Trust

Mercato: NYSE

29,63
+0,03%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0229,63INV.932.241
21.59.5729,64+0,03%117
21.59.5529,63INV.200
21.59.5529,635+0,02%113
21.59.5429,64+0,03%200
21.59.5029,635+0,02%230
21.59.5029,62-0,03%149
21.59.5029,63INV.400
21.59.4929,64+0,03%518
21.59.4429,635+0,02%276
21.59.4429,64+0,03%1.840
21.59.4329,65+0,07%340
21.59.4029,64+0,03%100
21.59.3929,639+0,03%144
21.59.3929,64+0,03%310
21.59.3729,635+0,02%139
21.59.3729,64+0,03%114
21.59.3429,635+0,02%517
21.59.2729,63INV.1.100
21.59.2629,617-0,04%465
21.59.2629,607-0,08%196
21.59.2529,6275-0,01%300
21.59.2529,625-0,02%348
21.59.2529,63INV.2.200
21.59.2429,62-0,03%200
21.59.2429,615-0,05%300
21.59.2429,62-0,03%500
21.59.2429,615-0,05%100
21.59.2429,61-0,07%2.604
21.59.2429,615-0,05%100
OraValoreVar.%Volume
21.59.2429,61-0,07%125
21.59.2429,615-0,05%173
21.59.2429,61-0,07%400
21.59.2429,605-0,08%103
21.59.2429,62-0,03%200
21.59.2429,615-0,05%1.059
21.59.2429,605-0,08%200
21.59.2429,62-0,03%203
21.59.2429,605-0,08%200
21.59.2429,61-0,07%200
21.59.2429,605-0,08%181
21.59.2429,61-0,07%200
21.59.2429,605-0,08%200
21.59.2429,61-0,07%359
21.59.2429,62-0,03%510
21.59.2429,61-0,07%388
21.59.2429,605-0,08%1.563
21.59.2329,61-0,07%100
21.59.2329,605-0,08%100
21.59.2329,61-0,07%2.376
21.59.2329,605-0,08%360
21.59.2329,61-0,07%100
21.59.2329,605-0,08%300
21.59.2329,61-0,07%400
21.59.2329,605-0,08%400
21.59.2329,61-0,07%1.807
21.59.2329,605-0,08%300
21.59.1829,60-0,10%642
21.59.1629,605-0,08%473
21.59.0929,61-0,07%200
OraValoreVar.%Volume
21.59.0229,605-0,08%443
21.59.0029,61-0,07%300
21.59.0029,605-0,08%563
21.59.0029,61-0,07%446
21.59.0029,605-0,08%184
21.59.0029,61-0,07%1.218
21.59.0029,605-0,08%400
21.59.0029,61-0,07%1.002
21.59.0029,605-0,08%200
21.58.5929,61-0,07%100
21.58.5529,605-0,08%200
21.58.4229,61-0,07%4.027
21.58.3029,615-0,05%100
21.58.3029,61-0,07%5.455
21.58.1829,605-0,08%500
21.58.1229,60-0,10%184
21.58.1229,605-0,08%500
21.58.0629,61-0,07%430
21.58.0529,605-0,08%200
21.58.0129,61-0,07%3.707
21.58.0029,62-0,03%100
21.57.5529,615-0,05%400
21.57.5429,61-0,07%200
21.57.5029,62-0,03%100
21.57.4829,615-0,05%200
21.57.4829,62-0,03%196
21.57.4829,615-0,05%575
21.57.4329,62-0,03%100
21.57.3529,61-0,07%5.796
21.57.3529,615-0,05%200
OraValoreVar.%Volume
21.57.2829,605-0,08%544
21.57.1529,605-0,08%200
21.57.1529,60-0,10%200
21.57.0629,60-0,10%100
21.57.0629,61-0,07%320
21.57.0429,60-0,10%100
21.57.0429,61-0,07%100
21.57.0429,60-0,10%230
21.57.0429,61-0,07%1.399
21.56.5529,62-0,03%168

(*) I dati sono limitati agli ultimi 100 contratti.

```