Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

National Storage Affiliates Trust

Mercato: NYSE

29,62
-1,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0229,62INV.456.005
21.59.5929,64+0,07%1.714
21.59.5929,63+0,03%464
21.59.5829,64+0,07%1.325
21.59.5529,63+0,03%327
21.59.5429,615-0,02%100
21.59.5429,62INV.200
21.59.5029,61-0,03%400
21.59.4629,60-0,07%100
21.59.4629,61-0,03%300
21.59.4529,60-0,07%2.475
21.59.4129,595-0,08%1.000
21.59.4129,60-0,07%464
21.59.4129,61-0,03%200
21.59.4129,615-0,02%200
21.59.4129,61-0,03%166
21.59.4129,615-0,02%500
21.59.4129,61-0,03%166
21.59.4129,615-0,02%334
21.59.4029,62INV.100
21.59.4029,61-0,03%2.779
21.59.3529,60-0,07%100
21.59.3529,605-0,05%100
21.59.3129,605-0,05%500
21.59.3029,61-0,03%1.122
21.59.3029,595-0,08%1.000
21.59.3029,60-0,07%153
21.59.2929,615-0,02%100
21.59.2829,61-0,03%900
21.59.2829,615-0,02%700
OraValoreVar.%Volume
21.59.2829,61-0,03%888
21.59.2629,615-0,02%530
21.59.2529,61-0,03%400
21.59.2229,615-0,02%100
21.59.2029,62INV.1.122
21.59.1929,615-0,02%100
21.59.1929,61-0,03%200
21.59.1829,62INV.100
21.59.1729,615-0,02%600
21.59.1029,61-0,03%100
21.59.1029,62INV.1.122
21.59.1029,61-0,03%2.637
21.59.0829,615-0,02%100
21.59.0829,61-0,03%860
21.59.0829,615-0,02%600
21.59.0529,62INV.1.703
21.58.5029,615-0,02%825
21.58.5029,61-0,03%450
21.58.5029,615-0,02%400
21.58.5029,61-0,03%410
21.58.5029,615-0,02%200
21.58.5029,61-0,03%100
21.58.5029,615-0,02%200
21.58.5029,61-0,03%299
21.58.5029,615-0,02%100
21.58.5029,61-0,03%352
21.58.5029,615-0,02%125
21.58.5029,61-0,03%155
21.58.5029,615-0,02%300
21.58.5029,61-0,03%100
OraValoreVar.%Volume
21.58.5029,615-0,02%100
21.58.5029,61-0,03%1.500
21.58.5029,615-0,02%200
21.58.5029,61-0,03%124
21.58.5029,615-0,02%200
21.58.4829,62INV.200
21.58.4829,615-0,02%200
21.58.4829,61-0,03%1.382
21.58.3929,605-0,05%100
21.58.3829,61-0,03%2.800
21.58.1529,62INV.1.100
21.58.0529,615-0,02%200
21.58.0329,61-0,03%900
21.58.0029,62INV.100
21.58.0029,61-0,03%2.140
21.58.0029,62INV.1.200
21.58.0029,63+0,03%100
21.58.0029,62INV.100
21.58.0029,625+0,02%130
21.58.0029,65+0,10%1.100
21.58.0029,62INV.200
21.58.0029,64+0,07%100
21.58.0029,62INV.4.439
21.58.0029,615-0,02%100
21.58.0029,62INV.470
21.57.5929,615-0,02%400
21.57.5229,61-0,03%2.175
21.57.2229,605-0,05%500
21.57.2229,60-0,07%1.302
21.57.2229,60-0,07%400
OraValoreVar.%Volume
21.57.2129,595-0,08%131
21.57.2129,59-0,10%500
21.57.2129,595-0,08%200
21.57.1329,59-0,10%100
21.57.0129,60-0,07%591
21.57.0029,59-0,10%600
21.57.0029,61-0,03%800
21.57.0029,62INV.258
21.57.0029,61-0,03%210
21.57.0029,59-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```