Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Natural Grocers By Vitamin Cottage

Mercato: NYSE

32,11
+1,90%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0332,11INV.249.133
22.00.0032,20+0,28%1.000
21.59.5932,19+0,25%100
21.59.5832,07-0,12%1.020
21.59.5832,08-0,09%200
21.59.5832,10-0,03%474
21.59.5732,22+0,34%100
21.59.5032,12+0,03%100
21.59.1532,145+0,11%200
21.58.4232,05-0,19%100
21.58.4232,02-0,28%200
21.58.4232,13+0,06%100
21.58.0831,96-0,47%100
21.58.0831,995-0,36%100
21.58.0831,96-0,47%100
21.58.0831,995-0,36%100
21.58.0831,95-0,50%610
21.58.0831,96-0,47%100
21.58.0831,97-0,44%200
21.57.4732,00-0,34%100
21.57.4731,96-0,47%100
21.57.4632,00-0,34%1.000
21.57.1432,02-0,28%190
21.55.1331,96-0,47%200
21.51.5531,98-0,40%100
21.51.2731,92-0,59%171
21.49.0231,86-0,78%100
21.49.0231,84-0,84%100
21.49.0231,83-0,87%100
21.49.0231,82-0,90%100
OraValoreVar.%Volume
21.49.0231,84-0,84%200
21.49.0231,83-0,87%100
21.47.1131,81-0,93%500
21.45.2131,68-1,34%126
21.45.2031,77-1,06%100
21.45.2031,78-1,03%100
21.45.0831,80-0,97%123
21.41.5531,875-0,73%100
21.40.0531,975-0,42%523
21.37.2131,88-0,72%100
21.35.1431,83-0,87%200
21.35.0431,855-0,79%200
21.35.0231,82-0,90%200
21.35.0231,83-0,87%100
21.35.0231,82-0,90%100
21.32.0631,735-1,17%300
21.31.5831,63-1,49%100
21.31.5831,61-1,56%200
21.21.0331,535-1,79%100
21.14.4931,57-1,68%100
21.14.4931,56-1,71%100
21.14.4931,54-1,78%200
21.14.4731,51-1,87%233
21.14.4731,52-1,84%400
21.08.1331,565-1,70%100
21.08.0831,55-1,74%100
20.58.5331,63-1,49%134
20.58.1731,58-1,65%100
20.48.2631,57-1,68%100
20.48.2631,605-1,57%100
OraValoreVar.%Volume
20.44.2431,58-1,65%114
20.44.0631,61-1,56%100
20.44.0631,60-1,59%100
20.30.3731,515-1,85%169
20.30.1231,48-1,96%100
20.28.2931,47-1,99%100
20.28.2431,52-1,84%100
20.27.0131,4601-2,02%507
20.11.1531,57-1,68%490
20.06.0731,49-1,93%105
20.00.2431,58-1,65%200
19.59.5631,52-1,84%100
19.49.1031,50-1,90%100
19.33.4931,49-1,93%100
19.21.4631,47-1,99%316
19.16.2731,56-1,71%100
19.14.2931,48-1,96%100
19.09.3531,49-1,93%100
19.05.2531,51-1,87%200
18.51.3431,5551-1,73%118
18.34.2631,64-1,46%108
18.31.1131,585-1,64%100
18.28.5431,66-1,40%206
18.28.5331,6377-1,47%600
18.28.5331,57-1,68%600
18.28.5331,6377-1,47%100
18.25.0431,62-1,53%600
18.25.0331,64-1,46%100
18.19.4131,75-1,12%278
18.19.4131,69-1,31%100
OraValoreVar.%Volume
18.19.4131,76-1,09%100
18.19.2631,67-1,37%100
18.13.1031,69-1,31%100
18.04.3131,61-1,56%200
18.04.3131,66-1,40%100
17.42.2731,64-1,46%100
17.42.2731,70-1,28%100
17.42.1131,73-1,18%135
17.34.5131,785-1,01%300
17.34.5131,71-1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```