Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Natural Grocers By Vitamin Cottage

Mercato: NYSE

26,015
+1,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5226,015+0,17%100
20.59.4926,00+0,12%200
20.59.3226,02+0,19%202
20.59.1926,00+0,12%400
20.59.1226,02+0,19%200
20.59.1126,00+0,12%100
20.59.1126,01+0,15%100
20.59.1126,00+0,12%100
20.59.1026,03+0,23%600
20.58.5326,075+0,40%100
20.58.5326,045+0,29%176
20.58.5326,05+0,31%100
20.58.4926,03+0,23%738
20.58.4926,04+0,27%100
20.58.4926,075+0,40%100
20.58.4926,03+0,23%1.623
20.58.4926,035+0,25%401
20.58.4926,04+0,27%200
20.58.4926,07+0,39%100
20.58.4926,04+0,27%100
20.58.4626,11+0,54%100
20.58.4626,075+0,40%100
20.58.4126,115+0,56%200
20.58.4026,075+0,40%100
20.58.3526,09+0,46%100
20.57.3026,07+0,39%200
20.56.3126,03+0,23%100
20.56.0926,07+0,39%406
20.55.2826,06+0,35%100
20.55.2826,05+0,31%100
OraValoreVar.%Volume
20.55.2726,04+0,27%100
20.54.1926,01+0,15%100
20.54.1426,03+0,23%100
20.54.1426,01+0,15%400
20.53.3525,98+0,04%100
20.53.3425,96-0,04%100
20.53.3425,95-0,08%155
20.53.3325,94-0,12%100
20.53.0825,94-0,12%200
20.53.0825,915-0,21%100
20.51.2625,93-0,15%200
20.51.1925,94-0,12%200
20.50.5025,95-0,08%182
20.50.3925,96-0,04%100
20.50.3725,98+0,04%100
20.50.3725,99+0,08%601
20.50.3726,025+0,21%200
20.49.0726,03+0,23%100
20.46.2825,98+0,04%100
20.40.4025,97INV.200
20.40.4026,005+0,13%100
20.40.2525,98+0,04%100
20.40.0426,00+0,12%100
20.40.0026,01+0,15%400
20.39.5525,99+0,08%100
20.39.5526,01+0,15%100
20.30.4725,985+0,06%100
20.30.2826,00+0,12%200
20.30.2826,02+0,19%100
20.30.2425,97INV.100
OraValoreVar.%Volume
20.30.2425,95-0,08%200
20.30.2425,945-0,10%300
20.30.0925,93-0,15%300
20.30.0925,92-0,19%100
20.30.0425,88-0,35%200
20.30.0225,92-0,19%100
20.30.0225,91-0,23%200
20.30.0225,89-0,31%100
20.25.5825,855-0,44%147
20.25.5825,8001-0,65%164
20.24.2425,825-0,56%100
20.23.4425,83-0,54%100
20.21.5325,905-0,25%100
20.21.5325,88-0,35%100
20.21.5325,91-0,23%200
20.21.5325,90-0,27%140
20.21.5325,91-0,23%100
20.21.5025,94-0,12%100
20.08.5725,97INV.100
20.04.1725,975+0,02%101
20.04.1725,98+0,04%100
20.04.1725,97INV.100
20.02.2425,98+0,04%201
19.58.5525,985+0,06%100
19.58.5525,99+0,08%100
19.58.5525,99+0,08%100
19.58.4525,98+0,04%100
19.58.4526,03+0,23%100
19.58.4526,115+0,56%300
19.58.4526,05+0,31%100
OraValoreVar.%Volume
19.58.4526,125+0,60%100
19.58.4526,06+0,35%200
19.58.4526,11+0,54%171
19.58.4526,06+0,35%100
19.58.4526,09+0,46%142
19.56.3926,08+0,42%100
19.53.2826,145+0,67%100
19.46.5426,23+1,00%100
19.46.0526,13+0,62%100
19.44.2026,14+0,65%253

(*) I dati sono limitati agli ultimi 100 contratti.

```