Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Natural Health Trends

Mercato: NASDAQ - National

1,78
+3,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.04.161,78+3,49%326
17.57.061,76+2,33%100
17.55.511,78+3,49%130
17.55.491,76+2,33%200
17.55.491,74+1,16%100
17.44.461,75+1,74%108
17.43.481,7451+1,46%142
17.40.341,75+1,74%331
17.19.021,74+1,16%137
17.18.071,7401+1,17%3.143
17.12.371,7626+2,48%199
16.29.341,74+1,16%330
16.19.311,75+1,74%200
16.16.301,76+2,33%604
16.16.301,75+1,74%414
16.16.301,74+1,16%100
16.16.191,74+1,16%100
16.14.251,70-1,16%162
16.11.441,725+0,29%274
16.06.141,7439+1,39%161
15.58.351,74+1,16%400
15.58.351,75+1,74%865
15.48.391,7007-1,12%300
15.48.351,7439+1,39%115
15.44.511,71-0,58%100
15.34.131,765+2,62%270
15.30.231,8355+6,72%152
15.30.011,74+1,16%5.589
22.00.001,72INV.499

(*) I dati sono limitati agli ultimi 100 contratti.

```