Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Natural Health Trends

Mercato: NASDAQ - National

2,79
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,79INV.343
21.58.022,78-0,36%100
21.58.002,77-0,72%200
21.53.362,79INV.100
21.51.452,7888-0,04%1.474
21.35.332,77-0,72%100
21.26.192,7999+0,35%200
21.06.132,77-0,72%100
20.52.192,76-1,08%100
20.44.102,78-0,36%165
20.35.022,7999+0,35%100
20.00.342,76-1,08%100
19.55.512,80+0,36%500
19.42.472,7601-1,07%100
19.38.542,77-0,72%100
19.30.262,80+0,36%100
19.30.262,7925+0,09%100
19.05.572,76-1,08%366
18.53.022,78-0,36%100
18.53.022,79INV.100
18.23.182,77-0,72%300
18.19.482,78-0,36%100
18.09.462,77-0,72%100
18.09.462,78-0,36%100
17.54.262,80+0,36%293
17.52.472,83+1,43%2.100
17.49.522,803+0,47%121
17.44.012,77-0,72%100
17.35.022,805+0,54%100
17.30.262,80+0,36%1.000
OraValoreVar.%Volume
17.30.262,79INV.100
17.30.262,77-0,72%100
16.51.012,76-1,08%100
16.51.012,77-0,72%100
16.51.012,75-1,43%500
16.51.012,78-0,36%100
16.36.162,7548-1,26%200
16.33.352,77-0,72%1.435
16.27.582,80+0,36%250
16.16.052,79INV.208
16.14.522,78-0,36%100
16.14.522,787-0,11%100
16.14.522,79INV.100
16.14.522,795+0,18%600
16.11.272,815+0,90%1.000
16.10.402,8338+1,57%1.000
15.59.552,80+0,36%200
15.55.142,8766+3,10%500
15.45.202,915+4,48%100
15.38.432,94+5,38%1.000
15.38.142,81+0,72%105
22.00.002,79INV.424

(*) I dati sono limitati agli ultimi 100 contratti.

```