Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Natural Health Trends

Mercato: NASDAQ - National

3,84
+3,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.283,84+0,26%100
21.59.283,8362+0,16%1.600
21.59.283,84+0,26%1.200
21.54.413,91+2,09%100
21.47.553,92+2,35%100
21.45.533,905+1,96%100
21.30.453,94+2,87%100
21.10.373,91+2,09%255
20.55.303,92+2,35%100
20.48.113,90+1,83%100
20.19.563,87+1,04%400
20.18.533,915+2,22%100
19.59.123,8817+1,35%185
19.58.343,91+2,09%200
19.53.093,96+3,39%100
19.47.163,9116+2,13%558
19.43.253,94+2,87%100
19.43.003,96+3,39%100
19.43.003,97+3,66%100
19.30.193,96+3,39%200
19.30.193,89+1,57%132
19.21.053,87+1,04%583
19.16.553,93+2,61%200
19.14.043,92+2,35%142
19.14.023,94+2,87%2.043
19.09.373,92+2,35%167
19.09.323,90+1,83%931
18.27.193,7801-1,30%720
18.22.503,90+1,83%500
18.21.443,87+1,04%100
OraValoreVar.%Volume
18.09.223,90+1,83%425
18.09.183,87+1,04%1.500
18.09.123,7801-1,30%100
18.06.213,89+1,57%116
18.06.213,78-1,31%450
18.06.213,89+1,57%102
18.06.213,8899+1,56%600
18.06.213,89+1,57%600
18.06.213,88+1,31%320
17.54.393,835+0,13%100
17.52.473,7814-1,27%100
17.49.153,83INV.368
17.36.173,89+1,57%100
17.34.153,8898+1,56%400
17.33.053,889+1,54%1.100
17.33.053,88+1,31%367
17.33.053,88+1,31%170
17.32.393,89+1,57%500
17.30.453,8899+1,56%2.000
17.30.453,88+1,31%375
17.05.353,83INV.325
17.05.083,86+0,78%256
16.59.143,88+1,31%100
16.56.193,85+0,52%100
16.54.223,8486+0,49%1.000
16.54.223,88+1,31%151
16.31.153,88+1,31%104
16.27.503,8603+0,79%200
16.10.383,78-1,31%386
16.09.493,88+1,31%100
OraValoreVar.%Volume
16.08.533,86+0,78%100
16.08.523,78-1,31%300
16.04.443,8654+0,92%570
16.01.593,78-1,31%400
16.01.163,7558-1,94%300
16.00.103,89+1,57%200
16.00.103,80-0,78%200
15.48.523,7144-3,02%100
15.45.373,73-2,61%200
15.39.493,70-3,39%599
15.30.263,69-3,66%2.262
15.30.003,70-3,39%100
15.30.003,68-3,92%2.304
15.30.003,66-4,44%100
22.00.003,70-3,39%792

(*) I dati sono limitati agli ultimi 100 contratti.

```